Hartford Schroders Tax-Aware Bond ETF (HTAB)

NYSEARCA: HTAB · Real-Time Price · USD

18.57

-0.03 (-0.16%)

At close: Sep 9, 2026, 4:00 PM EDT

18.57

0.00 (0.00%)

After-hours: Sep 9, 2026, 8:00 PM EDT

HTAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	18.66	18.66	18.55	18.57	18.57	-0.16%	42,026
Sep 8, 2026	18.61	18.64	18.58	18.60	18.60	-0.16%	64,207
Sep 4, 2026	18.63	18.65	18.60	18.63	18.63	0.05%	153,904
Sep 3, 2026	18.69	18.69	18.60	18.62	18.62	-	62,157
Sep 2, 2026	18.65	18.65	18.59	18.62	18.62	-	72,649
Sep 1, 2026	18.68	18.70	18.58	18.62	18.62	-0.53%	111,562
Aug 31, 2026	18.75	18.75	18.71	18.72	18.72	-0.27%	2,386,109
Aug 28, 2026	18.81	18.83	18.76	18.77	18.77	-0.18%	51,198
Aug 27, 2026	18.88	18.89	18.84	18.86	18.80	-0.05%	59,863
Aug 26, 2026	18.92	18.92	18.86	18.87	18.81	-0.11%	38,434
Aug 25, 2026	18.91	18.91	18.82	18.89	18.83	0.11%	100,767
Aug 24, 2026	18.89	18.90	18.82	18.87	18.81	-0.11%	83,134
Aug 21, 2026	18.96	18.96	18.86	18.89	18.83	-0.05%	15,681
Aug 20, 2026	18.89	18.90	18.87	18.90	18.84	-0.13%	12,127
Aug 19, 2026	18.95	18.95	18.90	18.93	18.87	0.40%	57,133
Aug 18, 2026	18.88	18.88	18.84	18.85	18.79	-0.22%	28,905
Aug 17, 2026	18.92	18.92	18.88	18.89	18.83	-0.15%	47,684
Aug 14, 2026	18.97	18.97	18.90	18.92	18.86	-0.26%	26,376
Aug 13, 2026	18.99	19.03	18.96	18.97	18.91	-	68,044
Aug 12, 2026	18.98	18.99	18.95	18.97	18.91	0.05%	22,770
Aug 11, 2026	18.95	18.96	18.90	18.96	18.90	0.11%	19,113
Aug 10, 2026	18.94	18.94	18.90	18.94	18.88	-0.05%	27,766
Aug 7, 2026	18.96	18.96	18.91	18.95	18.89	0.31%	24,860
Aug 6, 2026	18.93	18.93	18.87	18.89	18.83	-0.26%	52,354
Aug 5, 2026	18.94	18.96	18.90	18.94	18.88	0.11%	58,739
Aug 4, 2026	18.88	18.94	18.88	18.92	18.86	0.37%	46,981
Aug 3, 2026	18.85	18.87	18.84	18.85	18.79	0.16%	44,828
Jul 31, 2026	18.84	18.84	18.80	18.82	18.76	-0.11%	129,813
Jul 30, 2026	18.85	18.85	18.80	18.84	18.78	-0.18%	10,002
Jul 29, 2026	18.94	18.97	18.93	18.94	18.82	-0.18%	31,511
Jul 28, 2026	18.95	18.99	18.94	18.97	18.85	0.21%	27,004
Jul 27, 2026	18.94	18.95	18.90	18.93	18.81	0.21%	35,501
Jul 24, 2026	18.87	18.94	18.87	18.89	18.77	0.32%	56,328
Jul 23, 2026	18.90	18.90	18.74	18.83	18.71	-0.63%	43,048
Jul 22, 2026	18.96	19.00	18.94	18.95	18.83	-0.26%	24,406
Jul 21, 2026	19.03	19.03	18.98	19.00	18.88	-0.16%	27,471
Jul 20, 2026	19.06	19.06	19.01	19.03	18.91	-0.26%	30,085
Jul 17, 2026	19.09	19.09	19.03	19.08	18.96	-	23,990
Jul 16, 2026	19.08	19.10	19.03	19.08	18.96	-0.10%	49,783
Jul 15, 2026	19.10	19.15	19.06	19.10	18.98	-0.03%	35,718
Jul 14, 2026	19.12	19.13	19.09	19.11	18.99	0.05%	36,153
Jul 13, 2026	19.11	19.11	19.08	19.10	18.98	-0.03%	60,202
Jul 10, 2026	19.12	19.12	19.07	19.10	18.98	-	21,880
Jul 9, 2026	19.10	19.14	19.09	19.10	18.98	0.10%	13,160
Jul 8, 2026	19.09	19.12	19.07	19.08	18.96	-0.29%	22,415
Jul 7, 2026	19.18	19.18	19.11	19.14	19.02	-0.34%	70,048
Jul 6, 2026	19.19	19.20	19.16	19.20	19.08	-	59,213
Jul 2, 2026	19.20	19.20	19.16	19.20	19.08	0.10%	42,119
Jul 1, 2026	19.16	19.18	19.15	19.18	19.06	-0.01%	59,702
Jun 30, 2026	19.21	19.22	19.18	19.18	19.06	-0.15%	34,514