HTAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.59	18.59	18.53	18.57	18.57	-0.46%	6,327
Nov 9, 2026	18.71	18.71	18.63	18.65	18.65	-0.11%	69,714
Nov 6, 2026	18.64	18.69	18.63	18.67	18.67	0.43%	74,944
Nov 5, 2026	18.56	18.61	18.55	18.59	18.59	0.35%	149,652
Nov 4, 2026	18.54	18.54	18.49	18.53	18.53	0.38%	113,349
Nov 3, 2026	18.42	18.46	18.42	18.46	18.46	0.08%	76,438
Nov 2, 2026	18.47	18.50	18.44	18.44	18.44	-	97,090
Oct 30, 2026	18.46	18.46	18.41	18.44	18.44	0.22%	97,104
Oct 29, 2026	18.36	18.41	18.36	18.40	18.40	0.18%	102,519
Oct 28, 2026	18.45	18.45	18.38	18.43	18.37	0.11%	69,148
Oct 27, 2026	18.41	18.43	18.37	18.41	18.35	0.22%	191,656
Oct 26, 2026	18.34	18.39	18.34	18.37	18.31	0.22%	56,862
Oct 23, 2026	18.40	18.40	18.26	18.33	18.27	-	135,661
Oct 22, 2026	18.35	18.35	18.27	18.33	18.27	0.94%	114,234
Oct 21, 2026	18.18	18.20	18.12	18.16	18.10	0.06%	53,833
Oct 20, 2026	18.17	18.20	18.15	18.15	18.09	-0.03%	120,975
Oct 19, 2026	18.18	18.19	18.13	18.16	18.09	-0.19%	56,245
Oct 16, 2026	18.12	18.20	18.12	18.19	18.13	0.06%	126,206
Oct 15, 2026	18.22	18.23	18.13	18.18	18.12	0.83%	100,873
Oct 14, 2026	17.97	18.05	17.97	18.03	17.97	-0.06%	63,090
Oct 13, 2026	17.97	18.07	17.97	18.04	17.98	0.45%	149,750
Oct 12, 2026	17.93	17.98	17.93	17.96	17.90	-0.03%	107,624
Oct 9, 2026	17.90	18.00	17.90	17.97	17.90	0.28%	113,858
Oct 8, 2026	17.81	17.94	17.81	17.92	17.85	0.36%	139,896
Oct 7, 2026	17.83	17.91	17.82	17.85	17.79	-0.39%	297,154
Oct 6, 2026	17.97	17.97	17.90	17.92	17.86	-0.11%	172,841
Oct 5, 2026	17.98	17.98	17.88	17.94	17.88	0.22%	147,782
Oct 2, 2026	18.06	18.08	17.90	17.90	17.84	-0.28%	270,690
Oct 1, 2026	17.86	18.02	17.86	17.95	17.89	0.34%	358,321
Sep 30, 2026	17.90	17.98	17.89	17.89	17.83	0.34%	102,845
Sep 29, 2026	17.93	17.93	17.77	17.83	17.77	-0.36%	632,786
Sep 28, 2026	18.00	18.00	17.90	17.96	17.83	-0.83%	155,682
Sep 25, 2026	18.16	18.16	18.08	18.11	17.98	-0.39%	58,819
Sep 24, 2026	18.25	18.25	18.15	18.18	18.05	-0.49%	69,170
Sep 23, 2026	18.40	18.42	18.22	18.27	18.14	-0.65%	69,502
Sep 22, 2026	18.45	18.50	18.38	18.39	18.26	-0.22%	116,409
Sep 21, 2026	18.46	18.46	18.40	18.43	18.30	0.05%	41,543
Sep 18, 2026	18.43	18.43	18.38	18.42	18.29	-0.16%	45,916
Sep 17, 2026	18.59	18.59	18.41	18.45	18.32	0.44%	89,664
Sep 16, 2026	18.39	18.44	18.35	18.37	18.24	-	148,972
Sep 15, 2026	18.49	18.49	18.37	18.37	18.24	-0.33%	92,938
Sep 14, 2026	18.45	18.50	18.34	18.43	18.30	-0.22%	132,846
Sep 11, 2026	18.46	18.52	18.43	18.47	18.34	0.16%	171,791
Sep 10, 2026	18.48	18.49	18.40	18.44	18.31	-0.70%	60,772
Sep 9, 2026	18.66	18.66	18.55	18.57	18.44	-0.16%	42,029
Sep 8, 2026	18.61	18.64	18.58	18.60	18.47	-0.16%	64,209
Sep 4, 2026	18.63	18.65	18.60	18.63	18.50	0.05%	153,905
Sep 3, 2026	18.69	18.69	18.60	18.62	18.49	-	62,157
Sep 2, 2026	18.65	18.65	18.59	18.62	18.49	-	72,649
Sep 1, 2026	18.68	18.70	18.58	18.62	18.49	-0.53%	111,562