HTAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	17.83	17.91	17.82	17.85	17.85	-0.39%	297,155
Oct 6, 2026	17.97	17.97	17.90	17.92	17.92	-0.11%	172,841
Oct 5, 2026	17.98	17.98	17.88	17.94	17.94	0.22%	147,780
Oct 2, 2026	18.06	18.08	17.90	17.90	17.90	-0.28%	270,687
Oct 1, 2026	17.86	18.02	17.86	17.95	17.95	0.34%	358,320
Sep 30, 2026	17.90	17.98	17.89	17.89	17.89	0.34%	102,845
Sep 29, 2026	17.93	17.93	17.77	17.83	17.83	-0.36%	632,786
Sep 28, 2026	18.00	18.00	17.90	17.96	17.89	-0.83%	155,682
Sep 25, 2026	18.16	18.16	18.08	18.11	18.04	-0.39%	58,819
Sep 24, 2026	18.25	18.25	18.15	18.18	18.11	-0.49%	69,170
Sep 23, 2026	18.40	18.42	18.22	18.27	18.20	-0.65%	69,502
Sep 22, 2026	18.45	18.50	18.38	18.39	18.32	-0.22%	116,409
Sep 21, 2026	18.46	18.46	18.40	18.43	18.36	0.05%	41,543
Sep 18, 2026	18.43	18.43	18.38	18.42	18.35	-0.16%	45,916
Sep 17, 2026	18.59	18.59	18.41	18.45	18.38	0.44%	89,664
Sep 16, 2026	18.39	18.44	18.35	18.37	18.30	-	148,972
Sep 15, 2026	18.49	18.49	18.37	18.37	18.30	-0.33%	92,938
Sep 14, 2026	18.45	18.50	18.34	18.43	18.36	-0.22%	132,846
Sep 11, 2026	18.46	18.52	18.43	18.47	18.40	0.16%	171,791
Sep 10, 2026	18.48	18.49	18.40	18.44	18.37	-0.70%	60,772
Sep 9, 2026	18.66	18.66	18.55	18.57	18.50	-0.16%	42,029
Sep 8, 2026	18.61	18.64	18.58	18.60	18.53	-0.16%	64,209
Sep 4, 2026	18.63	18.65	18.60	18.63	18.56	0.05%	153,905
Sep 3, 2026	18.69	18.69	18.60	18.62	18.55	-	62,157
Sep 2, 2026	18.65	18.65	18.59	18.62	18.55	-	72,649
Sep 1, 2026	18.68	18.70	18.58	18.62	18.55	-0.53%	111,562
Aug 31, 2026	18.75	18.75	18.71	18.72	18.65	-0.27%	2,386,109
Aug 28, 2026	18.81	18.83	18.76	18.77	18.70	-0.18%	51,198
Aug 27, 2026	18.88	18.89	18.84	18.86	18.73	-0.05%	59,863
Aug 26, 2026	18.92	18.92	18.86	18.87	18.74	-0.11%	38,434
Aug 25, 2026	18.91	18.91	18.82	18.89	18.76	0.11%	100,767
Aug 24, 2026	18.89	18.90	18.82	18.87	18.74	-0.11%	83,134
Aug 21, 2026	18.96	18.96	18.86	18.89	18.76	-0.05%	15,681
Aug 20, 2026	18.89	18.90	18.87	18.90	18.77	-0.13%	12,127
Aug 19, 2026	18.95	18.95	18.90	18.93	18.80	0.40%	57,133
Aug 18, 2026	18.88	18.88	18.84	18.85	18.72	-0.22%	28,905
Aug 17, 2026	18.92	18.92	18.88	18.89	18.77	-0.15%	47,684
Aug 14, 2026	18.97	18.97	18.90	18.92	18.79	-0.26%	26,376
Aug 13, 2026	18.99	19.03	18.96	18.97	18.84	-	68,044
Aug 12, 2026	18.98	18.99	18.95	18.97	18.84	0.05%	22,770
Aug 11, 2026	18.95	18.96	18.90	18.96	18.83	0.11%	19,113
Aug 10, 2026	18.94	18.94	18.90	18.94	18.81	-0.05%	27,766
Aug 7, 2026	18.96	18.96	18.91	18.95	18.82	0.31%	24,860
Aug 6, 2026	18.93	18.93	18.87	18.89	18.77	-0.26%	52,354
Aug 5, 2026	18.94	18.96	18.90	18.94	18.81	0.11%	58,739
Aug 4, 2026	18.88	18.94	18.88	18.92	18.79	0.37%	46,981
Aug 3, 2026	18.85	18.87	18.84	18.85	18.72	0.16%	44,828
Jul 31, 2026	18.84	18.84	18.80	18.82	18.69	-0.11%	129,813
Jul 30, 2026	18.85	18.85	18.80	18.84	18.71	-0.18%	10,002
Jul 29, 2026	18.94	18.97	18.93	18.94	18.75	-0.18%	31,511