HTAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	19.04	19.06	19.03	19.05	19.05	0.53%	24,373
May 22, 2026	18.96	18.97	18.91	18.95	18.95	0.11%	23,664
May 21, 2026	18.87	18.93	18.80	18.93	18.93	-	82,453
May 20, 2026	18.87	18.94	18.85	18.93	18.93	0.37%	172,820
May 19, 2026	18.86	18.88	18.80	18.86	18.86	-0.32%	45,900
May 18, 2026	18.91	18.94	18.89	18.92	18.92	-	54,040
May 15, 2026	18.94	18.94	18.89	18.92	18.92	-0.63%	50,842
May 14, 2026	19.08	19.10	19.04	19.04	19.04	-0.10%	68,685
May 13, 2026	19.07	19.08	19.03	19.06	19.06	-0.05%	54,779
May 12, 2026	19.09	19.12	19.07	19.07	19.07	-0.47%	66,589
May 11, 2026	19.14	19.16	19.11	19.16	19.16	-	51,557
May 8, 2026	19.18	19.18	19.13	19.16	19.16	0.16%	3,732
May 7, 2026	19.14	19.17	19.12	19.13	19.13	-0.16%	24,611
May 6, 2026	19.17	19.17	19.15	19.16	19.16	0.27%	39,817
May 5, 2026	19.11	19.15	19.06	19.11	19.11	0.20%	232,979
May 4, 2026	19.11	19.16	19.06	19.07	19.07	-0.37%	58,881
May 1, 2026	19.13	19.14	19.10	19.14	19.14	0.05%	29,487
Apr 30, 2026	19.18	19.18	19.08	19.13	19.13	0.26%	47,369
Apr 29, 2026	19.14	19.14	19.07	19.08	19.08	-0.42%	35,262
Apr 28, 2026	19.20	19.22	19.17	19.22	19.16	-0.10%	13,291
Apr 27, 2026	19.26	19.30	19.22	19.24	19.18	-0.16%	33,893
Apr 24, 2026	19.25	19.27	19.23	19.27	19.21	0.08%	22,420
Apr 23, 2026	19.25	19.27	19.21	19.26	19.20	0.08%	52,343
Apr 22, 2026	19.24	19.25	19.20	19.24	19.18	-0.26%	32,013
Apr 21, 2026	19.24	19.29	19.21	19.29	19.23	0.41%	31,494
Apr 20, 2026	19.24	19.28	19.21	19.21	19.15	-0.30%	24,087
Apr 17, 2026	19.21	19.28	19.21	19.27	19.21	0.36%	86,056
Apr 16, 2026	19.19	19.20	19.17	19.20	19.14	0.21%	32,747
Apr 15, 2026	19.19	19.24	19.12	19.16	19.10	-0.16%	35,658
Apr 14, 2026	19.18	19.21	19.14	19.19	19.13	-0.05%	27,964
Apr 13, 2026	19.16	19.22	19.14	19.20	19.14	0.35%	97,045
Apr 10, 2026	19.17	19.17	19.13	19.13	19.07	-0.30%	28,453
Apr 9, 2026	19.17	19.20	19.06	19.19	19.13	0.21%	51,071
Apr 8, 2026	19.20	19.23	19.10	19.15	19.09	0.26%	74,152
Apr 7, 2026	19.05	19.10	19.02	19.10	19.04	-	57,141
Apr 6, 2026	19.11	19.12	19.06	19.10	19.04	-0.05%	59,619
Apr 2, 2026	19.00	19.11	19.00	19.11	19.05	0.21%	68,168
Apr 1, 2026	19.07	19.08	19.04	19.07	19.01	0.37%	51,865
Mar 31, 2026	18.96	19.03	18.96	19.00	18.94	0.43%	56,001
Mar 30, 2026	18.94	18.98	18.84	18.92	18.86	0.26%	72,393
Mar 27, 2026	18.95	18.95	18.88	18.93	18.81	-0.10%	38,119
Mar 26, 2026	18.98	18.99	18.93	18.95	18.83	-0.21%	57,222
Mar 25, 2026	18.98	19.00	18.95	18.99	18.87	0.32%	63,679
Mar 24, 2026	19.01	19.01	18.90	18.93	18.81	-0.47%	41,056
Mar 23, 2026	19.03	19.05	19.00	19.02	18.90	0.32%	33,453
Mar 20, 2026	19.09	19.11	18.96	18.96	18.84	-1.15%	31,620
Mar 19, 2026	19.17	19.18	19.14	19.18	19.06	0.05%	111,188
Mar 18, 2026	19.20	19.22	19.17	19.17	19.05	-0.21%	50,353
Mar 17, 2026	19.25	19.26	19.19	19.21	19.09	-0.05%	93,144
Mar 16, 2026	19.22	19.30	19.19	19.22	19.10	0.20%	115,612