Hartford Schroders Tax-Aware Bond ETF (HTAB)
NYSEARCA: HTAB · Real-Time Price · USD
19.11
+0.04 (0.21%)
At close: Apr 2, 2026, 4:00 PM EDT
19.11
0.00 (0.00%)
After-hours: Apr 2, 2026, 8:00 PM EDT
HTAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.00 | 19.11 | 19.00 | 19.11 | 19.11 | 0.21% | 68,168 |
| Apr 1, 2026 | 19.07 | 19.08 | 19.04 | 19.07 | 19.07 | 0.37% | 51,865 |
| Mar 31, 2026 | 18.96 | 19.03 | 18.96 | 19.00 | 19.00 | 0.43% | 56,001 |
| Mar 30, 2026 | 18.94 | 18.98 | 18.84 | 18.92 | 18.92 | -0.06% | 72,393 |
| Mar 27, 2026 | 18.95 | 18.95 | 18.88 | 18.93 | 18.87 | -0.10% | 38,119 |
| Mar 26, 2026 | 18.98 | 18.99 | 18.93 | 18.95 | 18.89 | -0.21% | 57,222 |
| Mar 25, 2026 | 18.98 | 19.00 | 18.95 | 18.99 | 18.93 | 0.32% | 63,679 |
| Mar 24, 2026 | 19.01 | 19.01 | 18.90 | 18.93 | 18.87 | -0.47% | 41,056 |
| Mar 23, 2026 | 19.03 | 19.05 | 19.00 | 19.02 | 18.96 | 0.32% | 33,453 |
| Mar 20, 2026 | 19.09 | 19.11 | 18.96 | 18.96 | 18.90 | -1.15% | 31,620 |
| Mar 19, 2026 | 19.17 | 19.18 | 19.14 | 19.18 | 19.12 | 0.05% | 111,188 |
| Mar 18, 2026 | 19.20 | 19.22 | 19.17 | 19.17 | 19.11 | -0.21% | 50,353 |
| Mar 17, 2026 | 19.25 | 19.26 | 19.19 | 19.21 | 19.15 | -0.05% | 93,144 |
| Mar 16, 2026 | 19.22 | 19.30 | 19.19 | 19.22 | 19.16 | 0.20% | 115,612 |
| Mar 13, 2026 | 19.15 | 19.18 | 19.14 | 19.18 | 19.12 | 0.21% | 51,187 |
| Mar 12, 2026 | 19.18 | 19.19 | 19.09 | 19.14 | 19.08 | -0.32% | 45,290 |
| Mar 11, 2026 | 19.23 | 19.25 | 19.20 | 19.20 | 19.14 | -0.25% | 130,157 |
| Mar 10, 2026 | 19.30 | 19.30 | 19.24 | 19.25 | 19.19 | -0.31% | 101,013 |
| Mar 9, 2026 | 19.28 | 19.31 | 19.25 | 19.31 | 19.25 | 0.18% | 118,425 |
| Mar 6, 2026 | 19.29 | 19.30 | 19.25 | 19.28 | 19.21 | -0.13% | 281,208 |
| Mar 5, 2026 | 19.29 | 19.32 | 19.27 | 19.30 | 19.24 | -0.26% | 52,334 |
| Mar 4, 2026 | 19.31 | 19.37 | 19.31 | 19.35 | 19.29 | 0.21% | 20,052 |
| Mar 3, 2026 | 19.34 | 19.35 | 19.27 | 19.31 | 19.25 | -0.67% | 39,435 |
| Mar 2, 2026 | 19.45 | 19.46 | 19.41 | 19.44 | 19.38 | -0.23% | 31,930 |
| Feb 27, 2026 | 19.47 | 19.49 | 19.47 | 19.49 | 19.42 | -0.28% | 22,417 |
| Feb 26, 2026 | 19.50 | 19.56 | 19.50 | 19.54 | 19.42 | 0.26% | 46,144 |
| Feb 25, 2026 | 19.48 | 19.50 | 19.47 | 19.49 | 19.37 | 0.15% | 48,282 |
| Feb 24, 2026 | 19.34 | 19.48 | 19.34 | 19.46 | 19.34 | 0.10% | 55,154 |
| Feb 23, 2026 | 19.46 | 19.47 | 19.44 | 19.44 | 19.32 | -0.05% | 42,157 |
| Feb 20, 2026 | 19.46 | 19.46 | 19.43 | 19.45 | 19.33 | 0.05% | 77,978 |
| Feb 19, 2026 | 19.43 | 19.45 | 19.42 | 19.44 | 19.32 | 0.15% | 27,409 |
| Feb 18, 2026 | 19.41 | 19.44 | 19.40 | 19.41 | 19.29 | -0.08% | 64,961 |
| Feb 17, 2026 | 19.42 | 19.43 | 19.41 | 19.43 | 19.30 | 0.15% | 25,809 |
| Feb 13, 2026 | 19.42 | 19.45 | 19.38 | 19.40 | 19.27 | 0.03% | 46,175 |
| Feb 12, 2026 | 19.36 | 19.40 | 19.34 | 19.39 | 19.27 | 0.26% | 41,699 |
| Feb 11, 2026 | 19.35 | 19.35 | 19.32 | 19.34 | 19.22 | -0.05% | 61,530 |
| Feb 10, 2026 | 19.39 | 19.40 | 19.35 | 19.35 | 19.23 | 0.16% | 64,354 |
| Feb 9, 2026 | 19.30 | 19.33 | 19.28 | 19.32 | 19.20 | 0.29% | 53,020 |
| Feb 6, 2026 | 19.26 | 19.28 | 19.23 | 19.27 | 19.15 | 0.10% | 47,045 |
| Feb 5, 2026 | 19.25 | 19.26 | 19.24 | 19.25 | 19.13 | 0.13% | 59,862 |
| Feb 4, 2026 | 19.19 | 19.22 | 19.18 | 19.22 | 19.10 | 0.11% | 85,749 |
| Feb 3, 2026 | 19.17 | 19.20 | 19.16 | 19.20 | 19.08 | 0.30% | 62,984 |
| Feb 2, 2026 | 19.15 | 19.19 | 19.13 | 19.14 | 19.02 | -0.09% | 53,533 |
| Jan 30, 2026 | 19.16 | 19.18 | 19.15 | 19.16 | 19.04 | -0.22% | 26,662 |
| Jan 29, 2026 | 19.18 | 19.23 | 19.18 | 19.20 | 19.03 | -0.03% | 26,142 |
| Jan 28, 2026 | 19.19 | 19.22 | 19.17 | 19.21 | 19.03 | -0.11% | 35,277 |
| Jan 27, 2026 | 19.23 | 19.24 | 19.21 | 19.23 | 19.05 | -0.10% | 35,375 |
| Jan 26, 2026 | 19.28 | 19.28 | 19.22 | 19.25 | 19.07 | 0.10% | 22,614 |
| Jan 23, 2026 | 19.23 | 19.23 | 19.20 | 19.23 | 19.05 | 0.16% | 57,784 |
| Jan 22, 2026 | 19.19 | 19.23 | 19.17 | 19.20 | 19.02 | 0.08% | 52,528 |