HTAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.25	19.27	19.23	19.27	19.27	0.08%	22,420
Apr 23, 2026	19.25	19.27	19.21	19.26	19.26	0.08%	52,343
Apr 22, 2026	19.24	19.25	19.20	19.24	19.24	-0.26%	32,013
Apr 21, 2026	19.24	19.29	19.21	19.29	19.29	0.41%	31,494
Apr 20, 2026	19.24	19.28	19.21	19.21	19.21	-0.30%	24,087
Apr 17, 2026	19.21	19.28	19.21	19.27	19.27	0.36%	86,056
Apr 16, 2026	19.19	19.20	19.17	19.20	19.20	0.21%	32,747
Apr 15, 2026	19.19	19.24	19.12	19.16	19.16	-0.16%	35,658
Apr 14, 2026	19.18	19.21	19.14	19.19	19.19	-0.05%	27,964
Apr 13, 2026	19.16	19.22	19.14	19.20	19.20	0.35%	97,045
Apr 10, 2026	19.17	19.17	19.13	19.13	19.13	-0.30%	28,453
Apr 9, 2026	19.17	19.20	19.06	19.19	19.19	0.21%	51,071
Apr 8, 2026	19.20	19.23	19.10	19.15	19.15	0.26%	74,152
Apr 7, 2026	19.05	19.10	19.02	19.10	19.10	-	57,141
Apr 6, 2026	19.11	19.12	19.06	19.10	19.10	-0.05%	59,619
Apr 2, 2026	19.00	19.11	19.00	19.11	19.11	0.21%	68,168
Apr 1, 2026	19.07	19.08	19.04	19.07	19.07	0.37%	51,865
Mar 31, 2026	18.96	19.03	18.96	19.00	19.00	0.43%	56,001
Mar 30, 2026	18.94	18.98	18.84	18.92	18.92	-0.06%	72,393
Mar 27, 2026	18.95	18.95	18.88	18.93	18.87	-0.10%	38,119
Mar 26, 2026	18.98	18.99	18.93	18.95	18.89	-0.21%	57,222
Mar 25, 2026	18.98	19.00	18.95	18.99	18.93	0.32%	63,679
Mar 24, 2026	19.01	19.01	18.90	18.93	18.87	-0.47%	41,056
Mar 23, 2026	19.03	19.05	19.00	19.02	18.96	0.32%	33,453
Mar 20, 2026	19.09	19.11	18.96	18.96	18.90	-1.15%	31,620
Mar 19, 2026	19.17	19.18	19.14	19.18	19.12	0.05%	111,188
Mar 18, 2026	19.20	19.22	19.17	19.17	19.11	-0.21%	50,353
Mar 17, 2026	19.25	19.26	19.19	19.21	19.15	-0.05%	93,144
Mar 16, 2026	19.22	19.30	19.19	19.22	19.16	0.20%	115,612
Mar 13, 2026	19.15	19.18	19.14	19.18	19.12	0.21%	51,187
Mar 12, 2026	19.18	19.19	19.09	19.14	19.08	-0.32%	45,290
Mar 11, 2026	19.23	19.25	19.20	19.20	19.14	-0.25%	130,157
Mar 10, 2026	19.30	19.30	19.24	19.25	19.19	-0.31%	101,013
Mar 9, 2026	19.28	19.31	19.25	19.31	19.25	0.18%	118,425
Mar 6, 2026	19.29	19.30	19.25	19.28	19.21	-0.13%	281,208
Mar 5, 2026	19.29	19.32	19.27	19.30	19.24	-0.26%	52,334
Mar 4, 2026	19.31	19.37	19.31	19.35	19.29	0.21%	20,052
Mar 3, 2026	19.34	19.35	19.27	19.31	19.25	-0.67%	39,435
Mar 2, 2026	19.45	19.46	19.41	19.44	19.38	-0.23%	31,930
Feb 27, 2026	19.47	19.49	19.47	19.49	19.42	-0.28%	22,417
Feb 26, 2026	19.50	19.56	19.50	19.54	19.42	0.26%	46,144
Feb 25, 2026	19.48	19.50	19.47	19.49	19.37	0.15%	48,282
Feb 24, 2026	19.34	19.48	19.34	19.46	19.34	0.10%	55,154
Feb 23, 2026	19.46	19.47	19.44	19.44	19.32	-0.05%	42,157
Feb 20, 2026	19.46	19.46	19.43	19.45	19.33	0.05%	77,978
Feb 19, 2026	19.43	19.45	19.42	19.44	19.32	0.15%	27,409
Feb 18, 2026	19.41	19.44	19.40	19.41	19.29	-0.08%	64,961
Feb 17, 2026	19.42	19.43	19.41	19.43	19.30	0.15%	25,809
Feb 13, 2026	19.42	19.45	19.38	19.40	19.27	0.03%	46,175
Feb 12, 2026	19.36	19.40	19.34	19.39	19.27	0.26%	41,699