Skip to main content
logo
Hartford Schroders Tax-Aware Bond ETF (HTAB)
NYSEARCA: HTAB · Real-Time Price · USD
19.17
+0.03 (0.16%)
Jun 15, 2026, 4:00 PM EDT - Market closed

HTAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202619.1819.1819.1119.1719.170.16%42,892
Jun 12, 202619.1419.1519.1019.1419.14-0.16%42,480
Jun 11, 202619.1319.1819.1119.1719.170.31%128,216
Jun 10, 202619.1619.1619.0919.1119.11-0.21%40,190
Jun 9, 202619.1319.1619.1119.1519.150.21%91,041
Jun 8, 202619.1919.1919.1019.1119.11-50,899
Jun 5, 202619.1019.1219.0819.1119.11-0.26%37,935
Jun 4, 202619.1819.1819.1419.1619.160.10%40,500
Jun 3, 202619.1319.1519.0919.1419.14-0.05%39,270
Jun 2, 202619.1719.1719.1319.1519.150.10%25,458
Jun 1, 202619.0719.1319.0619.1319.13-32,599
May 29, 202619.0919.1619.0619.1319.130.31%141,518
May 28, 202618.9719.0718.9719.0719.070.19%48,773
May 27, 202619.0719.0919.0519.0919.030.21%35,716
May 26, 202619.0419.0619.0319.0518.990.53%24,373
May 22, 202618.9618.9718.9118.9518.890.11%23,664
May 21, 202618.8718.9318.8018.9318.87-82,453
May 20, 202618.8718.9418.8518.9318.870.37%172,820
May 19, 202618.8618.8818.8018.8618.80-0.32%45,900
May 18, 202618.9118.9418.8918.9218.86-54,040
May 15, 202618.9418.9418.8918.9218.86-0.63%50,842
May 14, 202619.0819.1019.0419.0418.98-0.10%68,685
May 13, 202619.0719.0819.0319.0619.00-0.05%54,779
May 12, 202619.0919.1219.0719.0719.01-0.47%66,589
May 11, 202619.1419.1619.1119.1619.10-51,557
May 8, 202619.1819.1819.1319.1619.100.16%3,732
May 7, 202619.1419.1719.1219.1319.07-0.16%24,611
May 6, 202619.1719.1719.1519.1619.100.27%39,817
May 5, 202619.1119.1519.0619.1119.050.20%232,979
May 4, 202619.1119.1619.0619.0719.01-0.37%58,881
May 1, 202619.1319.1419.1019.1419.080.05%29,487
Apr 30, 202619.1819.1819.0819.1319.070.26%47,369
Apr 29, 202619.1419.1419.0719.0819.02-0.42%35,262
Apr 28, 202619.2019.2219.1719.2219.11-0.10%13,291
Apr 27, 202619.2619.3019.2219.2419.13-0.16%33,893
Apr 24, 202619.2519.2719.2319.2719.160.08%22,420
Apr 23, 202619.2519.2719.2119.2619.140.08%52,343
Apr 22, 202619.2419.2519.2019.2419.13-0.26%32,013
Apr 21, 202619.2419.2919.2119.2919.170.41%31,494
Apr 20, 202619.2419.2819.2119.2119.10-0.30%24,087
Apr 17, 202619.2119.2819.2119.2719.160.36%86,056
Apr 16, 202619.1919.2019.1719.2019.090.21%32,747
Apr 15, 202619.1919.2419.1219.1619.05-0.16%35,658
Apr 14, 202619.1819.2119.1419.1919.08-0.05%27,964
Apr 13, 202619.1619.2219.1419.2019.090.35%97,045
Apr 10, 202619.1719.1719.1319.1319.02-0.30%28,453
Apr 9, 202619.1719.2019.0619.1919.080.21%51,071
Apr 8, 202619.2019.2319.1019.1519.040.26%74,152
Apr 7, 202619.0519.1019.0219.1018.99-57,141
Apr 6, 202619.1119.1219.0619.1018.99-0.05%59,619