HTAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	19.10	19.15	19.06	19.10	19.10	-0.03%	35,718
Jul 14, 2026	19.12	19.13	19.09	19.11	19.11	0.05%	36,153
Jul 13, 2026	19.11	19.11	19.08	19.10	19.10	-0.03%	60,202
Jul 10, 2026	19.12	19.12	19.07	19.10	19.10	-	21,880
Jul 9, 2026	19.10	19.14	19.09	19.10	19.10	0.10%	13,160
Jul 8, 2026	19.09	19.12	19.07	19.08	19.08	-0.29%	22,415
Jul 7, 2026	19.18	19.18	19.11	19.14	19.13	-0.34%	70,048
Jul 6, 2026	19.19	19.20	19.16	19.20	19.20	-	59,213
Jul 2, 2026	19.20	19.20	19.16	19.20	19.20	0.10%	42,119
Jul 1, 2026	19.16	19.18	19.15	19.18	19.18	-0.01%	59,702
Jun 30, 2026	19.21	19.22	19.18	19.18	19.18	-0.15%	34,514
Jun 29, 2026	19.19	19.21	19.16	19.21	19.21	0.17%	34,553
Jun 26, 2026	19.22	19.27	19.20	19.24	19.18	0.13%	31,515
Jun 25, 2026	19.23	19.31	19.21	19.22	19.15	-0.08%	39,644
Jun 24, 2026	19.21	19.23	19.21	19.23	19.17	0.31%	14,233
Jun 23, 2026	19.18	19.18	19.13	19.17	19.11	-0.05%	38,662
Jun 22, 2026	19.30	19.30	19.15	19.18	19.12	-	41,871
Jun 18, 2026	19.18	19.20	19.14	19.18	19.12	0.26%	29,002
Jun 17, 2026	19.18	19.18	19.11	19.13	19.07	-0.16%	130,684
Jun 16, 2026	19.17	19.21	19.15	19.16	19.10	-0.05%	45,944
Jun 15, 2026	19.18	19.18	19.11	19.17	19.11	0.16%	42,892
Jun 12, 2026	19.14	19.15	19.10	19.14	19.08	-0.16%	42,480
Jun 11, 2026	19.13	19.18	19.11	19.17	19.11	0.31%	128,216
Jun 10, 2026	19.16	19.16	19.09	19.11	19.05	-0.21%	40,190
Jun 9, 2026	19.13	19.16	19.11	19.15	19.09	0.21%	91,041
Jun 8, 2026	19.19	19.19	19.10	19.11	19.05	-	50,899
Jun 5, 2026	19.10	19.12	19.08	19.11	19.05	-0.26%	37,935
Jun 4, 2026	19.18	19.18	19.14	19.16	19.10	0.10%	40,500
Jun 3, 2026	19.13	19.15	19.09	19.14	19.08	-0.05%	39,270
Jun 2, 2026	19.17	19.17	19.13	19.15	19.09	0.10%	25,458
Jun 1, 2026	19.07	19.13	19.06	19.13	19.07	-	32,599
May 29, 2026	19.09	19.16	19.06	19.13	19.07	0.31%	141,518
May 28, 2026	18.97	19.07	18.97	19.07	19.01	0.19%	48,773
May 27, 2026	19.07	19.09	19.05	19.09	18.97	0.21%	35,716
May 26, 2026	19.04	19.06	19.03	19.05	18.93	0.53%	24,373
May 22, 2026	18.96	18.97	18.91	18.95	18.83	0.11%	23,664
May 21, 2026	18.87	18.93	18.80	18.93	18.81	-	82,453
May 20, 2026	18.87	18.94	18.85	18.93	18.81	0.37%	172,820
May 19, 2026	18.86	18.88	18.80	18.86	18.74	-0.32%	45,900
May 18, 2026	18.91	18.94	18.89	18.92	18.80	-	54,040
May 15, 2026	18.94	18.94	18.89	18.92	18.80	-0.63%	50,842
May 14, 2026	19.08	19.10	19.04	19.04	18.92	-0.10%	68,685
May 13, 2026	19.07	19.08	19.03	19.06	18.94	-0.05%	54,779
May 12, 2026	19.09	19.12	19.07	19.07	18.95	-0.47%	66,589
May 11, 2026	19.14	19.16	19.11	19.16	19.04	-	51,557
May 8, 2026	19.18	19.18	19.13	19.16	19.04	0.16%	3,732
May 7, 2026	19.14	19.17	19.12	19.13	19.01	-0.16%	24,611
May 6, 2026	19.17	19.17	19.15	19.16	19.04	0.27%	39,817
May 5, 2026	19.11	19.15	19.06	19.11	18.99	0.20%	232,979
May 4, 2026	19.11	19.16	19.06	19.07	18.95	-0.37%	58,881