HTAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.94	18.94	18.90	18.94	18.94	-0.05%	27,766
Aug 7, 2026	18.96	18.96	18.91	18.95	18.95	0.31%	24,859
Aug 6, 2026	18.93	18.93	18.87	18.89	18.89	-0.26%	52,354
Aug 5, 2026	18.94	18.96	18.90	18.94	18.94	0.11%	58,738
Aug 4, 2026	18.88	18.94	18.88	18.92	18.92	0.37%	46,980
Aug 3, 2026	18.85	18.87	18.84	18.85	18.85	0.16%	44,827
Jul 31, 2026	18.84	18.84	18.80	18.82	18.82	-0.11%	129,812
Jul 30, 2026	18.85	18.85	18.80	18.84	18.84	-0.18%	10,002
Jul 29, 2026	18.94	18.97	18.93	18.94	18.87	-0.18%	31,511
Jul 28, 2026	18.95	18.99	18.94	18.97	18.91	0.21%	27,004
Jul 27, 2026	18.94	18.95	18.90	18.93	18.87	0.21%	35,501
Jul 24, 2026	18.87	18.94	18.87	18.89	18.83	0.32%	56,328
Jul 23, 2026	18.90	18.90	18.74	18.83	18.77	-0.63%	43,048
Jul 22, 2026	18.96	19.00	18.94	18.95	18.89	-0.26%	24,406
Jul 21, 2026	19.03	19.03	18.98	19.00	18.94	-0.16%	27,471
Jul 20, 2026	19.06	19.06	19.01	19.03	18.97	-0.26%	30,085
Jul 17, 2026	19.09	19.09	19.03	19.08	19.02	-	23,990
Jul 16, 2026	19.08	19.10	19.03	19.08	19.02	-0.10%	49,783
Jul 15, 2026	19.10	19.15	19.06	19.10	19.04	-0.03%	35,718
Jul 14, 2026	19.12	19.13	19.09	19.11	19.04	0.05%	36,153
Jul 13, 2026	19.11	19.11	19.08	19.10	19.03	-0.03%	60,202
Jul 10, 2026	19.12	19.12	19.07	19.10	19.04	-	21,880
Jul 9, 2026	19.10	19.14	19.09	19.10	19.04	0.10%	13,160
Jul 8, 2026	19.09	19.12	19.07	19.08	19.02	-0.29%	22,415
Jul 7, 2026	19.18	19.18	19.11	19.14	19.07	-0.34%	70,048
Jul 6, 2026	19.19	19.20	19.16	19.20	19.14	-	59,213
Jul 2, 2026	19.20	19.20	19.16	19.20	19.14	0.10%	42,119
Jul 1, 2026	19.16	19.18	19.15	19.18	19.12	-0.01%	59,702
Jun 30, 2026	19.21	19.22	19.18	19.18	19.12	-0.15%	34,514
Jun 29, 2026	19.19	19.21	19.16	19.21	19.15	0.17%	34,553
Jun 26, 2026	19.22	19.27	19.20	19.24	19.12	0.13%	31,515
Jun 25, 2026	19.23	19.31	19.21	19.22	19.09	-0.08%	39,644
Jun 24, 2026	19.21	19.23	19.21	19.23	19.11	0.31%	14,233
Jun 23, 2026	19.18	19.18	19.13	19.17	19.05	-0.05%	38,662
Jun 22, 2026	19.30	19.30	19.15	19.18	19.06	-	41,871
Jun 18, 2026	19.18	19.20	19.14	19.18	19.06	0.26%	29,002
Jun 17, 2026	19.18	19.18	19.11	19.13	19.01	-0.16%	130,684
Jun 16, 2026	19.17	19.21	19.15	19.16	19.04	-0.05%	45,944
Jun 15, 2026	19.18	19.18	19.11	19.17	19.05	0.16%	42,892
Jun 12, 2026	19.14	19.15	19.10	19.14	19.02	-0.16%	42,480
Jun 11, 2026	19.13	19.18	19.11	19.17	19.05	0.31%	128,216
Jun 10, 2026	19.16	19.16	19.09	19.11	18.99	-0.21%	40,190
Jun 9, 2026	19.13	19.16	19.11	19.15	19.03	0.21%	91,041
Jun 8, 2026	19.19	19.19	19.10	19.11	18.99	-	50,899
Jun 5, 2026	19.10	19.12	19.08	19.11	18.99	-0.26%	37,935
Jun 4, 2026	19.18	19.18	19.14	19.16	19.04	0.10%	40,500
Jun 3, 2026	19.13	19.15	19.09	19.14	19.02	-0.05%	39,270
Jun 2, 2026	19.17	19.17	19.13	19.15	19.03	0.10%	25,458
Jun 1, 2026	19.07	19.13	19.06	19.13	19.01	-	32,599
May 29, 2026	19.09	19.16	19.06	19.13	19.01	0.31%	141,518