Macquarie National High-Yield Municipal Bond ETF (HTAX)
NYSEARCA: HTAX · Real-Time Price · USD
23.94
0.00 (0.02%)
Jul 3, 2025, 1:00 PM - Market closed

HTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202523.9423.9423.9423.9423.940.01%990
Jul 2, 202523.9923.9923.8923.9423.94-0.02%58,354
Jul 1, 202523.9623.9923.9523.9523.950.02%537,075
Jun 30, 202523.9123.9423.9123.9423.94-0.08%285
Jun 27, 202524.0024.0023.9623.9623.88-0.02%1,058
Jun 26, 202524.0224.0223.9723.9723.890.02%82,533
Jun 25, 202523.9623.9623.9623.9623.88-0.12%4
Jun 24, 202523.9924.0023.9923.9923.91-3,674
Jun 23, 202524.0324.0323.9923.9923.91-0.08%1,815
Jun 20, 202524.0024.0124.0024.0123.930.54%1,914
Jun 18, 202523.9323.9823.8823.8823.80-0.27%2,208
Jun 17, 202523.9523.9523.9523.9523.870.31%147
Jun 16, 202523.8923.9223.8523.8723.79-2,519
Jun 13, 202523.8723.9023.8723.8723.79-0.25%4,370
Jun 12, 202523.9023.9323.8623.9323.850.55%2,610
Jun 11, 202523.8123.8123.7923.8023.720.30%41,839
Jun 10, 202523.8223.8223.7223.7323.65-0.05%8,103
Jun 9, 202523.6723.7623.6723.7423.660.23%8,807
Jun 6, 202523.7323.7323.6923.6923.61-0.37%226
Jun 5, 202523.7523.8423.7523.7723.70-0.11%14,384
Jun 4, 202523.7423.8023.7423.8023.720.51%8,946
Jun 3, 202523.6823.6823.6423.6823.600.04%2,203
Jun 2, 202523.8523.8523.6423.6723.59-0.57%11,049
May 30, 202523.8123.8123.8123.8123.73-0.77%1,398
May 29, 202524.0324.0323.9923.9923.77-0.06%1,398
May 28, 202523.9324.0123.9224.0123.780.12%76,414
May 27, 202523.8823.9823.8823.9823.750.53%7,203
May 23, 202523.8823.8823.8523.8523.630.38%250
May 22, 202523.7323.7623.7323.7623.54-0.19%641
May 21, 202523.9123.9323.8023.8123.58-0.85%7,184
May 20, 202523.9324.0123.9124.0123.79-0.17%12,837
May 19, 202523.9824.0523.8824.0523.83-0.12%10,777
May 16, 202524.0624.0924.0324.0823.860.12%31,846
May 15, 202523.9424.0823.9124.0523.830.40%8,597
May 14, 202524.0024.0223.9523.9523.73-0.61%18,532
May 13, 202524.0724.1024.0724.1023.880.33%14,801
May 12, 202523.9324.0223.9124.0223.800.05%7,399
May 9, 202524.0724.0724.0124.0123.78-0.01%158
May 8, 202524.0924.0924.0124.0123.79-0.70%706
May 7, 202524.1224.2324.1124.1823.950.13%6,296
May 6, 202524.0024.1524.0024.1523.920.58%115
May 5, 202524.1124.1124.0124.0123.79-0.43%1,101
May 2, 202524.1124.1124.1124.1123.89-0.30%3,030
May 1, 202524.1924.1924.1924.1923.96-0.09%3,030
Apr 30, 202524.1724.2124.1724.2123.980.03%538
Apr 29, 202524.2624.2624.2024.2023.880.29%6,720
Apr 28, 202524.1524.1524.1324.1323.810.07%3,365
Apr 25, 202524.1524.1824.1124.1123.790.09%2,800
Apr 24, 202524.1624.1624.0924.0923.770.87%2,814
Apr 23, 202524.1024.1923.8823.8823.570.71%2,100