Nomura National High-Yield Municipal Bond ETF (HTAX)
NYSEARCA: HTAX · Real-Time Price · USD
24.38
+0.19 (0.79%)
At close: Apr 1, 2026, 4:00 PM EDT
24.38
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
HTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.18 | 24.38 | 24.18 | 24.37 | - | 0.75% | 607 |
| Mar 31, 2026 | 24.17 | 24.26 | 24.17 | 24.19 | 24.19 | 0.08% | 3,713 |
| Mar 30, 2026 | 24.26 | 24.26 | 24.16 | 24.17 | 24.17 | 0.58% | 2,336 |
| Mar 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.13% | 322 |
| Mar 26, 2026 | 24.08 | 24.12 | 24.06 | 24.06 | 24.06 | -0.34% | 1,023 |
| Mar 25, 2026 | 24.33 | 24.33 | 24.11 | 24.14 | 24.14 | 0.57% | 18,398 |
| Mar 24, 2026 | 24.13 | 24.13 | 23.99 | 24.01 | 24.01 | -1.03% | 15,221 |
| Mar 23, 2026 | 24.26 | 24.29 | 24.25 | 24.26 | 24.26 | 0.33% | 1,964 |
| Mar 20, 2026 | 24.30 | 24.30 | 24.18 | 24.18 | 24.18 | -1.21% | 6,943 |
| Mar 19, 2026 | 24.48 | 24.48 | 24.47 | 24.47 | 24.47 | 0.05% | 504 |
| Mar 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.10% | 19 |
| Mar 17, 2026 | 24.52 | 24.52 | 24.48 | 24.49 | 24.49 | 0.08% | 4,316 |
| Mar 16, 2026 | 24.47 | 24.48 | 24.45 | 24.47 | 24.47 | 0.07% | 13,442 |
| Mar 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.30% | 127 |
| Mar 12, 2026 | 24.44 | 24.44 | 24.32 | 24.38 | 24.38 | -0.29% | 11,812 |
| Mar 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11% | 185 |
| Mar 10, 2026 | 24.53 | 24.53 | 24.46 | 24.47 | 24.47 | -0.39% | 9,477 |
| Mar 9, 2026 | 24.56 | 24.58 | 24.53 | 24.57 | 24.57 | -0.04% | 14,539 |
| Mar 6, 2026 | 24.54 | 24.59 | 24.54 | 24.58 | 24.58 | -0.04% | 509 |
| Mar 5, 2026 | 24.58 | 24.59 | 24.55 | 24.59 | 24.59 | - | 3,556 |
| Mar 4, 2026 | 24.56 | 24.61 | 24.56 | 24.59 | 24.59 | 0.03% | 275 |
| Mar 3, 2026 | 24.61 | 24.61 | 24.56 | 24.58 | 24.58 | -0.69% | 519 |
| Mar 2, 2026 | 24.74 | 24.77 | 24.74 | 24.75 | 24.75 | -0.06% | 14,025 |
| Feb 27, 2026 | 24.75 | 24.78 | 24.75 | 24.77 | 24.77 | -0.28% | 6,543 |
| Feb 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.75 | 0.24% | 5 |
| Feb 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | 0.10% | 6 |
| Feb 24, 2026 | 24.75 | 24.76 | 24.73 | 24.75 | 24.67 | 0.06% | 8,106 |
| Feb 23, 2026 | 24.75 | 24.75 | 24.73 | 24.74 | 24.65 | 0.32% | 7,163 |
| Feb 20, 2026 | 24.67 | 24.67 | 24.55 | 24.66 | 24.57 | -0.36% | 67,607 |
| Feb 19, 2026 | 24.71 | 24.76 | 24.71 | 24.75 | 24.66 | 0.14% | 4,833 |
| Feb 18, 2026 | 24.69 | 24.73 | 24.69 | 24.71 | 24.63 | 0.06% | 23,896 |
| Feb 17, 2026 | 24.67 | 24.70 | 24.66 | 24.70 | 24.61 | 0.13% | 509 |
| Feb 13, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 24.58 | 0.07% | 511 |
| Feb 12, 2026 | 24.62 | 24.65 | 24.62 | 24.65 | 24.56 | 0.36% | 688 |
| Feb 11, 2026 | 24.52 | 24.56 | 24.47 | 24.56 | 24.47 | -0.06% | 7,152 |
| Feb 10, 2026 | 24.66 | 24.66 | 24.57 | 24.57 | 24.49 | 0.16% | 1,832 |
| Feb 9, 2026 | 24.56 | 24.56 | 24.51 | 24.53 | 24.45 | 0.18% | 1,747 |
| Feb 6, 2026 | 24.49 | 24.49 | 24.48 | 24.49 | 24.40 | -0.19% | 1,514 |
| Feb 5, 2026 | 24.54 | 24.55 | 24.53 | 24.53 | 24.45 | 0.15% | 2,304 |
| Feb 4, 2026 | 24.49 | 24.50 | 24.43 | 24.50 | 24.41 | -0.10% | 4,107 |
| Feb 3, 2026 | 24.51 | 24.57 | 24.43 | 24.52 | 24.44 | 0.05% | 35,759 |
| Feb 2, 2026 | 24.46 | 24.51 | 24.46 | 24.51 | 24.43 | 0.55% | 344 |
| Jan 30, 2026 | 24.44 | 24.45 | 24.37 | 24.38 | 24.29 | -0.10% | 5,621 |
| Jan 29, 2026 | 24.42 | 24.45 | 24.40 | 24.40 | 24.23 | -0.45% | 11,894 |
| Jan 28, 2026 | 24.48 | 24.52 | 24.48 | 24.51 | 24.34 | 0.10% | 206,308 |
| Jan 27, 2026 | 24.45 | 24.49 | 24.45 | 24.49 | 24.32 | -0.01% | 501 |
| Jan 26, 2026 | 24.41 | 24.49 | 24.41 | 24.49 | 24.32 | 0.34% | 3,745 |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.24 | -0.21% | 346 |
| Jan 22, 2026 | 24.37 | 24.46 | 24.35 | 24.46 | 24.29 | -0.05% | 6,251 |
| Jan 21, 2026 | 24.37 | 24.47 | 24.37 | 24.47 | 24.30 | 0.51% | 8,369 |