Nomura National High-Yield Municipal Bond ETF (HTAX)

HTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	24.52	24.52	24.52	24.55	-	-0.08%	7,048
Feb 10, 2026	24.66	24.66	24.57	24.57	24.57	0.16%	1,832
Feb 9, 2026	24.56	24.56	24.51	24.53	24.53	0.18%	1,747
Feb 6, 2026	24.49	24.49	24.48	24.49	24.49	-0.19%	1,514
Feb 5, 2026	24.54	24.55	24.53	24.53	24.53	0.15%	2,304
Feb 4, 2026	24.49	24.50	24.43	24.50	24.50	-0.10%	4,107
Feb 3, 2026	24.51	24.57	24.43	24.52	24.52	0.05%	35,759
Feb 2, 2026	24.46	24.51	24.46	24.51	24.51	0.55%	344
Jan 30, 2026	24.44	24.45	24.37	24.38	24.37	-0.10%	5,621
Jan 29, 2026	24.42	24.45	24.40	24.40	24.31	-0.45%	11,894
Jan 28, 2026	24.48	24.52	24.48	24.51	24.42	0.10%	206,308
Jan 27, 2026	24.45	24.49	24.45	24.49	24.40	-0.01%	501
Jan 26, 2026	24.41	24.49	24.41	24.49	24.40	0.34%	3,745
Jan 23, 2026	24.41	24.41	24.41	24.41	24.32	-0.21%	346
Jan 22, 2026	24.37	24.46	24.35	24.46	24.37	-0.05%	6,251
Jan 21, 2026	24.37	24.47	24.37	24.47	24.38	0.51%	8,369
Jan 20, 2026	24.40	24.40	24.31	24.35	24.26	-0.55%	4,433
Jan 16, 2026	24.57	24.57	24.48	24.48	24.39	-0.35%	8,079
Jan 15, 2026	24.54	24.57	24.54	24.57	24.48	-0.01%	4,733
Jan 14, 2026	24.55	24.58	24.55	24.57	24.48	0.27%	16,330
Jan 13, 2026	24.48	24.51	24.48	24.51	24.42	-	3,345
Jan 12, 2026	24.48	24.52	24.47	24.51	24.42	-0.06%	6,167
Jan 9, 2026	24.49	24.52	24.49	24.52	24.43	0.25%	589
Jan 8, 2026	24.44	24.46	24.44	24.46	24.37	-0.26%	168
Jan 7, 2026	24.51	24.53	24.51	24.52	24.44	0.45%	6,862
Jan 6, 2026	24.34	24.43	24.34	24.41	24.33	0.22%	9,226
Jan 5, 2026	24.35	24.44	24.25	24.36	24.28	0.14%	34,654
Jan 2, 2026	24.33	24.33	24.33	24.33	24.24	0.02%	177
Dec 31, 2025	24.31	24.35	24.31	24.32	24.23	0.06%	3,342
Dec 30, 2025	24.27	24.32	24.27	24.31	24.22	0.12%	4,379
Dec 29, 2025	24.25	24.28	24.24	24.28	24.19	0.17%	7,134
Dec 26, 2025	24.29	24.29	24.24	24.24	24.15	-	298
Dec 24, 2025	24.23	24.24	24.23	24.24	24.15	-0.46%	5,350
Dec 23, 2025	24.35	24.35	24.35	24.35	24.17	-0.07%	11
Dec 22, 2025	24.38	24.38	24.36	24.36	24.18	0.06%	1,734
Dec 19, 2025	24.34	24.35	24.34	24.35	24.17	-0.06%	11,341
Dec 18, 2025	24.38	24.38	24.37	24.37	24.18	0.02%	268
Dec 17, 2025	24.37	24.37	24.33	24.36	24.18	-0.33%	5,958
Dec 16, 2025	24.39	24.44	24.39	24.44	24.26	0.46%	351
Dec 15, 2025	24.33	24.33	24.32	24.33	24.15	-0.23%	513
Dec 12, 2025	24.41	24.41	24.39	24.39	24.20	-0.08%	881
Dec 11, 2025	24.47	24.47	24.41	24.41	24.22	0.04%	281
Dec 10, 2025	24.42	24.43	24.39	24.40	24.21	0.19%	17,059
Dec 9, 2025	24.39	24.39	24.34	24.35	24.17	-0.15%	10,083
Dec 8, 2025	24.39	24.39	24.39	24.39	24.20	0.02%	3,942
Dec 5, 2025	24.39	24.39	24.38	24.38	24.20	0.10%	3,013
Dec 4, 2025	24.36	24.36	24.36	24.36	24.17	0.05%	1,920
Dec 3, 2025	24.34	24.34	24.34	24.34	24.16	0.03%	31
Dec 2, 2025	24.34	24.35	24.34	24.34	24.16	-0.62%	3,041
Dec 1, 2025	24.43	24.49	24.43	24.49	24.31	-0.11%	5,040

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.