Skip to main content
logo
Nomura National High-Yield Municipal Bond ETF (HTAX)
NYSEARCA: HTAX · Real-Time Price · USD
23.66
-0.17 (-0.73%)
Nov 10, 2026, 11:01 AM EST - Market open

HTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.8123.8423.6423.6623.66-0.73%11,107
Nov 9, 202623.8723.8823.7923.8323.830.13%16,450
Nov 6, 202623.9023.9023.7423.8023.80-13,587
Nov 5, 202623.7823.8023.5923.8023.800.63%50,645
Nov 4, 202623.7523.7523.6023.6523.650.38%22,700
Nov 3, 202623.6723.6723.5423.5623.56-32,342
Nov 2, 202623.6023.6523.5523.5623.560.13%26,507
Oct 30, 202623.4823.5623.4823.5323.530.33%28,122
Oct 29, 202623.6423.6423.5123.5523.450.23%19,497
Oct 28, 202623.5223.5223.4323.4923.40-0.02%29,140
Oct 27, 202623.5423.5423.5023.5023.400.07%6,349
Oct 26, 202623.5623.5623.4323.4823.390.19%90,752
Oct 23, 202623.4523.4823.4223.4423.340.15%6,337
Oct 22, 202623.4123.4323.2623.4023.311.17%30,473
Oct 21, 202623.3423.3423.1323.1323.04-0.42%309,129
Oct 20, 202623.2123.2923.2123.2323.14-0.05%33,957
Oct 19, 202623.2323.2923.1823.2423.15-27,160
Oct 16, 202623.1923.2423.1623.2423.150.30%88,307
Oct 15, 202623.0223.2423.0223.1723.081.31%99,958
Oct 14, 202622.8623.0922.8522.8722.78-0.44%45,016
Oct 13, 202623.1723.1722.9222.9722.880.70%107,034
Oct 12, 202622.7623.0022.7322.8122.720.09%179,914
Oct 9, 202622.6922.9122.6922.7922.700.26%26,926
Oct 8, 202622.8022.8922.6122.7322.640.03%94,034
Oct 7, 202622.8322.8722.7122.7222.63-0.86%148,876
Oct 6, 202623.1223.1222.8922.9222.83-0.22%106,160
Oct 5, 202622.9123.0822.8422.9722.880.17%111,220
Oct 2, 202623.2723.2722.8822.9322.84-0.30%86,596
Oct 1, 202623.0423.1622.9823.0022.91-118,413
Sep 30, 202623.1323.1322.9523.0022.911.13%44,285
Sep 29, 202623.0723.0722.8122.8322.65-0.67%161,206
Sep 28, 202622.9123.0222.9022.9822.81-1.08%19,529
Sep 25, 202623.3823.3823.2023.2323.06-0.47%13,230
Sep 24, 202623.4423.4423.2523.3423.17-0.26%396,621
Sep 23, 202623.5623.6423.3623.4023.22-1.00%40,379
Sep 22, 202623.7623.7623.6123.6423.46-0.02%56,482
Sep 21, 202623.7323.7323.5923.6423.460.14%72,855
Sep 18, 202623.5623.6123.5523.6123.43-0.23%10,188
Sep 17, 202623.6423.6623.6423.6623.480.58%156
Sep 16, 202623.5523.5723.5323.5323.35-1,381
Sep 15, 202623.5723.5923.5123.5323.35-0.63%4,786
Sep 14, 202623.6423.7223.6423.6823.50-11,903
Sep 11, 202623.6423.6823.6423.6823.500.32%521
Sep 10, 202623.6523.7123.5723.6023.42-0.87%3,195
Sep 9, 202623.9323.9323.8123.8123.63-0.58%512
Sep 8, 202623.9523.9523.9523.9523.77-0.12%2,008
Sep 4, 202624.0524.0523.9823.9823.80-0.15%4,436
Sep 3, 202624.0824.0824.0124.0123.830.17%4,989
Sep 2, 202623.9523.9723.9423.9723.79-0.14%1,559
Sep 1, 202624.1224.1223.9624.0123.82-0.58%3,172