HTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	24.49	24.57	24.49	24.57	-	0.31%	5
Apr 30, 2026	24.49	24.50	24.46	24.49	24.49	-0.35%	1,509
Apr 29, 2026	24.52	24.58	24.52	24.58	24.58	-0.32%	363
Apr 28, 2026	24.66	24.66	24.66	24.66	24.66	0.09%	62
Apr 27, 2026	24.69	24.69	24.64	24.64	24.64	-0.19%	3,300
Apr 24, 2026	24.69	24.70	24.64	24.69	24.69	0.17%	1,441
Apr 23, 2026	24.64	24.64	24.64	24.64	24.64	-0.03%	130
Apr 22, 2026	24.67	24.67	24.65	24.65	24.65	0.11%	987
Apr 21, 2026	24.65	24.65	24.62	24.62	24.62	-0.15%	581
Apr 20, 2026	24.67	24.67	24.62	24.66	24.66	0.28%	1,503
Apr 17, 2026	24.60	24.60	24.59	24.59	24.59	0.31%	768
Apr 16, 2026	24.49	24.53	24.49	24.52	24.52	0.29%	1,250
Apr 15, 2026	24.44	24.48	24.44	24.45	24.44	-0.16%	657
Apr 14, 2026	24.47	24.49	24.47	24.49	24.49	-0.22%	1,447
Apr 13, 2026	24.51	24.54	24.51	24.54	24.54	0.39%	1,218
Apr 10, 2026	24.45	24.45	24.45	24.45	24.44	-0.33%	61
Apr 9, 2026	24.49	24.55	24.44	24.53	24.53	0.31%	2,918
Apr 8, 2026	24.58	24.58	24.45	24.45	24.45	0.24%	1,714
Apr 7, 2026	24.36	24.39	24.34	24.39	24.39	0.11%	1,946
Apr 6, 2026	24.38	24.38	24.36	24.36	24.36	0.07%	2,593
Apr 2, 2026	24.34	24.37	24.29	24.35	24.35	-0.14%	1,871
Apr 1, 2026	24.37	24.38	24.36	24.38	24.38	0.79%	2,443
Mar 31, 2026	24.17	24.26	24.17	24.19	24.19	0.08%	3,713
Mar 30, 2026	24.26	24.26	24.16	24.17	24.08	0.58%	2,336
Mar 27, 2026	24.03	24.03	24.03	24.03	23.94	-0.13%	322
Mar 26, 2026	24.08	24.12	24.06	24.06	23.97	-0.34%	1,023
Mar 25, 2026	24.33	24.33	24.11	24.14	24.05	0.57%	18,398
Mar 24, 2026	24.13	24.13	23.99	24.01	23.91	-1.03%	15,221
Mar 23, 2026	24.26	24.29	24.25	24.26	24.16	0.33%	1,964
Mar 20, 2026	24.30	24.30	24.18	24.18	24.08	-1.21%	6,943
Mar 19, 2026	24.48	24.48	24.47	24.47	24.38	0.05%	504
Mar 18, 2026	24.46	24.46	24.46	24.46	24.37	-0.10%	19
Mar 17, 2026	24.52	24.52	24.48	24.49	24.39	0.08%	4,316
Mar 16, 2026	24.47	24.48	24.45	24.47	24.37	0.07%	13,442
Mar 13, 2026	24.45	24.45	24.45	24.45	24.35	0.30%	127
Mar 12, 2026	24.44	24.44	24.32	24.38	24.28	-0.29%	11,812
Mar 11, 2026	24.45	24.45	24.45	24.45	24.35	-0.11%	185
Mar 10, 2026	24.53	24.53	24.46	24.47	24.38	-0.39%	9,477
Mar 9, 2026	24.56	24.58	24.53	24.57	24.47	-0.04%	14,539
Mar 6, 2026	24.54	24.59	24.54	24.58	24.48	-0.04%	509
Mar 5, 2026	24.58	24.59	24.55	24.59	24.49	-	3,556
Mar 4, 2026	24.56	24.61	24.56	24.59	24.49	0.03%	275
Mar 3, 2026	24.61	24.61	24.56	24.58	24.48	-0.69%	519
Mar 2, 2026	24.74	24.77	24.74	24.75	24.65	-0.06%	14,025
Feb 27, 2026	24.75	24.78	24.75	24.77	24.67	-0.28%	6,543
Feb 26, 2026	24.84	24.84	24.84	24.84	24.66	0.24%	5
Feb 25, 2026	24.78	24.78	24.78	24.78	24.60	0.10%	6
Feb 24, 2026	24.75	24.76	24.73	24.75	24.57	0.06%	8,106
Feb 23, 2026	24.75	24.75	24.73	24.74	24.56	0.32%	7,163
Feb 20, 2026	24.67	24.67	24.55	24.66	24.48	-0.36%	67,607