HTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.94	24.96	24.94	24.96	24.95	0.55%	661
Jun 23, 2026	24.87	24.87	24.82	24.82	24.82	-0.06%	206
Jun 22, 2026	24.90	24.90	24.83	24.83	24.83	-0.29%	540
Jun 18, 2026	24.91	24.91	24.91	24.91	24.91	0.63%	121
Jun 17, 2026	24.93	24.93	24.75	24.75	24.75	-0.16%	2,101
Jun 16, 2026	24.77	24.83	24.77	24.79	24.79	0.12%	1,055
Jun 15, 2026	24.81	24.81	24.76	24.76	24.76	0.22%	4,190
Jun 12, 2026	24.72	24.72	24.67	24.71	24.71	-0.11%	8,341
Jun 11, 2026	24.67	24.74	24.67	24.74	24.74	0.30%	132
Jun 10, 2026	24.67	24.68	24.66	24.66	24.66	-0.28%	3,050
Jun 9, 2026	24.73	24.75	24.73	24.73	24.73	-0.12%	257
Jun 8, 2026	24.71	24.76	24.71	24.76	24.76	0.26%	5,133
Jun 5, 2026	24.71	24.71	24.70	24.70	24.70	-0.35%	438
Jun 4, 2026	24.81	24.84	24.78	24.78	24.78	0.19%	6,377
Jun 3, 2026	24.70	24.77	24.68	24.74	24.74	0.06%	29,849
Jun 2, 2026	24.72	24.72	24.72	24.72	24.72	0.25%	280
Jun 1, 2026	24.59	24.66	24.59	24.66	24.66	-0.03%	4,450
May 29, 2026	24.63	24.70	24.63	24.67	24.67	0.36%	535
May 28, 2026	24.64	24.69	24.64	24.67	24.58	0.21%	6,609
May 27, 2026	24.54	24.62	24.54	24.62	24.52	0.29%	1,415
May 26, 2026	24.57	24.57	24.55	24.55	24.45	0.60%	2,945
May 22, 2026	24.40	24.40	24.37	24.40	24.31	0.22%	10,940
May 21, 2026	24.29	24.35	24.29	24.35	24.26	0.28%	2,526
May 20, 2026	24.22	24.34	24.22	24.28	24.19	0.33%	1,555
May 19, 2026	24.14	24.20	24.14	24.20	24.11	-0.51%	1,237
May 18, 2026	24.29	24.33	24.27	24.33	24.23	0.12%	1,753
May 15, 2026	24.28	24.30	24.23	24.30	24.20	-0.67%	6,666
May 14, 2026	24.52	24.52	24.46	24.46	24.37	-0.16%	859
May 13, 2026	24.50	24.51	24.50	24.50	24.41	-0.04%	627
May 12, 2026	24.58	24.63	24.51	24.51	24.42	-0.36%	7,793
May 11, 2026	24.59	24.60	24.59	24.60	24.51	-0.06%	130
May 8, 2026	24.61	24.65	24.61	24.62	24.52	0.02%	23,169
May 7, 2026	24.57	24.63	24.57	24.61	24.52	0.03%	325
May 6, 2026	24.62	24.65	24.57	24.60	24.51	0.42%	4,805
May 5, 2026	24.50	24.53	24.50	24.50	24.41	-	4,197
May 4, 2026	24.50	24.50	24.50	24.50	24.41	-0.13%	35
May 1, 2026	24.55	24.55	24.52	24.53	24.44	0.15%	399
Apr 30, 2026	24.49	24.50	24.46	24.49	24.40	0.05%	1,509
Apr 29, 2026	24.52	24.58	24.52	24.58	24.39	-0.32%	363
Apr 28, 2026	24.66	24.66	24.66	24.66	24.47	0.09%	62
Apr 27, 2026	24.69	24.69	24.64	24.64	24.45	-0.19%	3,300
Apr 24, 2026	24.69	24.70	24.64	24.69	24.49	0.17%	1,441
Apr 23, 2026	24.64	24.64	24.64	24.64	24.45	-0.03%	130
Apr 22, 2026	24.67	24.67	24.65	24.65	24.46	0.10%	987
Apr 21, 2026	24.65	24.65	24.62	24.62	24.43	-0.15%	581
Apr 20, 2026	24.67	24.67	24.62	24.66	24.47	0.28%	1,503
Apr 17, 2026	24.60	24.60	24.59	24.59	24.40	0.31%	768
Apr 16, 2026	24.49	24.53	24.49	24.52	24.33	0.29%	1,250
Apr 15, 2026	24.44	24.48	24.44	24.45	24.26	-0.16%	657
Apr 14, 2026	24.47	24.49	24.47	24.49	24.30	-0.22%	1,447