Nomura National High-Yield Municipal Bond ETF (HTAX)
NYSEARCA: HTAX · Real-Time Price · USD
24.52
-0.02 (-0.07%)
At close: Aug 10, 2026, 4:00 PM EDT
24.52
0.00 (0.00%)
After-hours: Aug 10, 2026, 8:00 PM EDT
HTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 24.45 | 24.54 | 24.45 | 24.52 | 24.52 | -0.07% | 23,798 |
| Aug 7, 2026 | 24.47 | 24.54 | 24.47 | 24.54 | 24.54 | 0.45% | 12,380 |
| Aug 6, 2026 | 24.38 | 24.46 | 24.38 | 24.43 | 24.43 | 0.29% | 54,793 |
| Aug 5, 2026 | 24.36 | 24.37 | 24.34 | 24.36 | 24.36 | -0.17% | 15,691 |
| Aug 4, 2026 | 24.41 | 24.41 | 24.38 | 24.40 | 24.40 | 0.59% | 14,657 |
| Aug 3, 2026 | 24.27 | 24.30 | 24.26 | 24.26 | 24.26 | -0.09% | 10,496 |
| Jul 31, 2026 | 24.23 | 24.28 | 24.22 | 24.28 | 24.28 | -0.10% | 1,825 |
| Jul 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.30 | -0.37% | 27 |
| Jul 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.39 | -0.43% | 1,977 |
| Jul 28, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 24.50 | -0.04% | 1,955 |
| Jul 27, 2026 | 24.55 | 24.62 | 24.55 | 24.61 | 24.51 | 0.65% | 4,094 |
| Jul 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.35 | 0.31% | 379 |
| Jul 23, 2026 | 24.36 | 24.38 | 24.29 | 24.37 | 24.27 | -0.85% | 6,150 |
| Jul 22, 2026 | 24.52 | 24.58 | 24.52 | 24.58 | 24.48 | 0.06% | 60,255 |
| Jul 21, 2026 | 24.65 | 24.65 | 24.57 | 24.57 | 24.47 | -0.39% | 1,284 |
| Jul 20, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 24.56 | -0.38% | 2,080 |
| Jul 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.66 | 0.16% | 166 |
| Jul 16, 2026 | 24.70 | 24.73 | 24.69 | 24.72 | 24.62 | -0.16% | 1,373 |
| Jul 15, 2026 | 24.72 | 24.76 | 24.72 | 24.76 | 24.66 | -0.22% | 562 |
| Jul 14, 2026 | 24.80 | 24.81 | 24.80 | 24.81 | 24.71 | 0.22% | 2,485 |
| Jul 13, 2026 | 24.94 | 24.94 | 24.76 | 24.76 | 24.66 | -0.15% | 173 |
| Jul 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.69 | -0.08% | 36 |
| Jul 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.71 | -0.11% | 37 |
| Jul 8, 2026 | 24.92 | 24.92 | 24.81 | 24.84 | 24.74 | -0.34% | 1,581 |
| Jul 7, 2026 | 24.92 | 24.94 | 24.90 | 24.93 | 24.83 | -0.08% | 4,253 |
| Jul 6, 2026 | 25.07 | 25.07 | 24.95 | 24.95 | 24.85 | -0.22% | 2,266 |
| Jul 2, 2026 | 25.01 | 25.01 | 24.99 | 25.00 | 24.90 | 0.09% | 3,454 |
| Jul 1, 2026 | 24.87 | 24.99 | 24.87 | 24.98 | 24.88 | 0.17% | 4,101 |
| Jun 30, 2026 | 24.95 | 24.95 | 24.93 | 24.94 | 24.84 | -0.09% | 4,321 |
| Jun 29, 2026 | 25.00 | 25.08 | 25.00 | 25.06 | 24.86 | 0.34% | 2,520 |
| Jun 26, 2026 | 24.93 | 24.97 | 24.93 | 24.97 | 24.78 | 0.06% | 308 |
| Jun 25, 2026 | 24.99 | 25.00 | 24.96 | 24.96 | 24.76 | - | 3,647 |
| Jun 24, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.76 | 0.55% | 661 |
| Jun 23, 2026 | 24.87 | 24.87 | 24.82 | 24.82 | 24.62 | -0.06% | 206 |
| Jun 22, 2026 | 24.90 | 24.90 | 24.83 | 24.83 | 24.64 | -0.29% | 540 |
| Jun 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.71 | 0.63% | 121 |
| Jun 17, 2026 | 24.93 | 24.93 | 24.75 | 24.75 | 24.56 | -0.16% | 2,101 |
| Jun 16, 2026 | 24.77 | 24.83 | 24.77 | 24.79 | 24.60 | 0.12% | 1,055 |
| Jun 15, 2026 | 24.81 | 24.81 | 24.76 | 24.76 | 24.57 | 0.22% | 4,190 |
| Jun 12, 2026 | 24.72 | 24.72 | 24.67 | 24.71 | 24.52 | -0.11% | 8,341 |
| Jun 11, 2026 | 24.67 | 24.74 | 24.67 | 24.74 | 24.54 | 0.30% | 132 |
| Jun 10, 2026 | 24.67 | 24.68 | 24.66 | 24.66 | 24.47 | -0.28% | 3,050 |
| Jun 9, 2026 | 24.73 | 24.75 | 24.73 | 24.73 | 24.54 | -0.12% | 257 |
| Jun 8, 2026 | 24.71 | 24.76 | 24.71 | 24.76 | 24.57 | 0.26% | 5,133 |
| Jun 5, 2026 | 24.71 | 24.71 | 24.70 | 24.70 | 24.50 | -0.35% | 438 |
| Jun 4, 2026 | 24.81 | 24.84 | 24.78 | 24.78 | 24.59 | 0.19% | 6,377 |
| Jun 3, 2026 | 24.70 | 24.77 | 24.68 | 24.74 | 24.54 | 0.06% | 29,849 |
| Jun 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.53 | 0.25% | 280 |
| Jun 1, 2026 | 24.59 | 24.66 | 24.59 | 24.66 | 24.47 | -0.03% | 4,450 |
| May 29, 2026 | 24.63 | 24.70 | 24.63 | 24.67 | 24.47 | 0.36% | 535 |