HTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	23.56	23.64	23.56	23.49	-	-0.61%	4,485
Sep 22, 2026	23.76	23.76	23.61	23.64	23.64	-0.02%	56,482
Sep 21, 2026	23.73	23.73	23.59	23.64	23.64	0.14%	72,855
Sep 18, 2026	23.56	23.61	23.55	23.61	23.61	-0.23%	10,188
Sep 17, 2026	23.64	23.66	23.64	23.66	23.66	0.58%	156
Sep 16, 2026	23.55	23.57	23.53	23.53	23.53	-	1,381
Sep 15, 2026	23.57	23.59	23.51	23.53	23.53	-0.63%	4,671
Sep 14, 2026	23.64	23.72	23.64	23.68	23.68	-	11,903
Sep 11, 2026	23.64	23.68	23.64	23.68	23.68	0.32%	521
Sep 10, 2026	23.65	23.71	23.57	23.60	23.60	-0.87%	3,195
Sep 9, 2026	23.93	23.93	23.81	23.81	23.81	-0.58%	512
Sep 8, 2026	23.95	23.95	23.95	23.95	23.95	-0.12%	2,007
Sep 4, 2026	24.05	24.05	23.98	23.98	23.98	-0.15%	4,436
Sep 3, 2026	24.08	24.08	24.01	24.01	24.01	0.17%	4,989
Sep 2, 2026	23.95	23.97	23.94	23.97	23.97	-0.14%	1,559
Sep 1, 2026	24.12	24.12	23.96	24.01	24.00	-0.58%	3,172
Aug 31, 2026	24.16	24.19	24.15	24.15	24.15	-0.10%	3,909
Aug 28, 2026	24.27	24.27	24.27	24.27	24.17	-	103,033
Aug 27, 2026	24.26	24.27	24.26	24.27	24.17	-0.29%	719
Aug 26, 2026	24.34	24.34	24.32	24.34	24.24	-0.42%	1,904
Aug 25, 2026	24.44	24.44	24.44	24.44	24.34	0.46%	23
Aug 24, 2026	24.33	24.33	24.33	24.33	24.23	0.02%	34
Aug 21, 2026	24.34	24.34	24.30	24.32	24.22	-0.21%	917
Aug 20, 2026	24.28	24.37	24.28	24.37	24.27	-0.03%	1,189
Aug 19, 2026	24.35	24.39	24.35	24.38	24.28	0.38%	6,320
Aug 18, 2026	24.29	24.31	24.28	24.29	24.19	-0.35%	4,429
Aug 17, 2026	24.42	24.47	24.36	24.37	24.27	-0.59%	8,672
Aug 14, 2026	24.57	24.62	24.51	24.51	24.42	-0.31%	14,338
Aug 13, 2026	24.56	24.60	24.56	24.59	24.49	0.36%	9,395
Aug 12, 2026	24.53	24.54	24.50	24.50	24.41	0.11%	9,056
Aug 11, 2026	24.52	24.57	24.48	24.48	24.38	-0.20%	14,608
Aug 10, 2026	24.45	24.54	24.45	24.52	24.43	-0.07%	23,798
Aug 7, 2026	24.47	24.54	24.47	24.54	24.44	0.45%	12,381
Aug 6, 2026	24.38	24.46	24.38	24.43	24.33	0.29%	54,794
Aug 5, 2026	24.36	24.37	24.34	24.36	24.26	-0.17%	15,692
Aug 4, 2026	24.41	24.41	24.38	24.40	24.30	0.59%	14,658
Aug 3, 2026	24.27	24.30	24.26	24.26	24.16	-0.09%	10,497
Jul 31, 2026	24.23	24.28	24.22	24.28	24.18	-0.10%	1,825
Jul 30, 2026	24.40	24.40	24.40	24.40	24.21	-0.37%	27
Jul 29, 2026	24.49	24.49	24.49	24.49	24.30	-0.43%	1,977
Jul 28, 2026	24.50	24.60	24.50	24.60	24.40	-0.04%	1,955
Jul 27, 2026	24.55	24.62	24.55	24.61	24.41	0.65%	4,094
Jul 24, 2026	24.45	24.45	24.45	24.45	24.25	0.31%	379
Jul 23, 2026	24.36	24.38	24.29	24.37	24.18	-0.85%	6,150
Jul 22, 2026	24.52	24.58	24.52	24.58	24.39	0.06%	60,255
Jul 21, 2026	24.65	24.65	24.57	24.57	24.37	-0.39%	1,284
Jul 20, 2026	24.70	24.70	24.66	24.66	24.47	-0.38%	2,080
Jul 17, 2026	24.76	24.76	24.76	24.76	24.56	0.16%	166
Jul 16, 2026	24.70	24.73	24.69	24.72	24.52	-0.16%	1,373
Jul 15, 2026	24.72	24.76	24.72	24.76	24.56	-0.22%	562