Skip to main content
logo
Nomura National High-Yield Municipal Bond ETF (HTAX)
NYSEARCA: HTAX · Real-Time Price · USD
23.17
+0.30 (1.31%)
Oct 15, 2026, 4:00 PM EDT - Market closed

HTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.2223.2323.1323.1723.171.31%99,958
Oct 14, 202622.8623.0922.8522.8722.87-0.44%45,016
Oct 13, 202623.1723.1722.9222.9722.970.70%107,034
Oct 12, 202622.7623.0022.7322.8122.810.09%179,914
Oct 9, 202622.6922.9122.6922.7922.790.26%26,926
Oct 8, 202622.8022.8922.6122.7322.730.03%94,034
Oct 7, 202622.8322.8722.7122.7222.72-0.86%148,876
Oct 6, 202623.1223.1222.8922.9222.92-0.22%106,160
Oct 5, 202622.9123.0822.8422.9722.970.17%111,219
Oct 2, 202623.2723.2722.8822.9322.93-0.30%86,566
Oct 1, 202623.0423.1622.9823.0023.00-118,393
Sep 30, 202623.1323.1322.9523.0023.001.13%44,285
Sep 29, 202623.0723.0722.8122.8322.74-0.67%161,206
Sep 28, 202622.9123.0222.9022.9822.90-1.08%19,529
Sep 25, 202623.3823.3823.2023.2323.15-0.47%13,230
Sep 24, 202623.4423.4423.2523.3423.26-0.26%396,621
Sep 23, 202623.5623.6423.3623.4023.32-1.00%40,379
Sep 22, 202623.7623.7623.6123.6423.55-0.02%56,482
Sep 21, 202623.7323.7323.5923.6423.560.14%72,855
Sep 18, 202623.5623.6123.5523.6123.52-0.23%10,188
Sep 17, 202623.6423.6623.6423.6623.580.58%156
Sep 16, 202623.5523.5723.5323.5323.44-1,381
Sep 15, 202623.5723.5923.5123.5323.44-0.63%4,786
Sep 14, 202623.6423.7223.6423.6823.59-11,903
Sep 11, 202623.6423.6823.6423.6823.590.32%521
Sep 10, 202623.6523.7123.5723.6023.52-0.87%3,195
Sep 9, 202623.9323.9323.8123.8123.72-0.58%512
Sep 8, 202623.9523.9523.9523.9523.86-0.12%2,008
Sep 4, 202624.0524.0523.9823.9823.89-0.15%4,436
Sep 3, 202624.0824.0824.0124.0123.920.17%4,989
Sep 2, 202623.9523.9723.9423.9723.88-0.14%1,559
Sep 1, 202624.1224.1223.9624.0123.92-0.58%3,172
Aug 31, 202624.1624.1924.1524.1524.06-0.10%3,909
Aug 28, 202624.2724.2724.2724.2724.08-103,033
Aug 27, 202624.2624.2724.2624.2724.08-0.29%719
Aug 26, 202624.3424.3424.3224.3424.15-0.42%1,904
Aug 25, 202624.4424.4424.4424.4424.250.46%23
Aug 24, 202624.3324.3324.3324.3324.140.02%34
Aug 21, 202624.3424.3424.3024.3224.14-0.21%917
Aug 20, 202624.2824.3724.2824.3724.19-0.03%1,189
Aug 19, 202624.3524.3924.3524.3824.190.38%6,320
Aug 18, 202624.2924.3124.2824.2924.10-0.35%4,429
Aug 17, 202624.4224.4724.3624.3724.19-0.59%8,672
Aug 14, 202624.5724.6224.5124.5124.33-0.31%14,338
Aug 13, 202624.5624.6024.5624.5924.410.36%9,395
Aug 12, 202624.5324.5424.5024.5024.320.11%9,056
Aug 11, 202624.5224.5724.4824.4824.29-0.20%14,608
Aug 10, 202624.4524.5424.4524.5224.34-0.07%23,798
Aug 7, 202624.4724.5424.4724.5424.360.45%12,381
Aug 6, 202624.3824.4624.3824.4324.250.29%54,794