HTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	36.53	37.14	36.45	37.05	37.05	-0.48%	10,051
Jan 16, 2026	37.34	37.60	37.23	37.23	37.23	-0.57%	6,879
Jan 15, 2026	37.42	37.58	37.29	37.44	37.44	0.17%	4,903
Jan 14, 2026	37.14	37.38	37.10	37.38	37.38	0.61%	5,336
Jan 13, 2026	37.48	37.48	36.91	37.16	37.16	-0.72%	8,203
Jan 12, 2026	37.68	37.68	37.19	37.43	37.42	0.43%	6,092
Jan 9, 2026	37.60	37.60	37.24	37.26	37.26	-0.05%	3,126
Jan 8, 2026	37.54	37.54	37.20	37.28	37.28	-0.76%	17,296
Jan 7, 2026	37.34	37.58	37.34	37.57	37.57	0.56%	4,382
Jan 6, 2026	36.78	37.36	36.78	37.36	37.36	3.32%	4,213
Jan 5, 2026	35.42	36.16	35.42	36.16	36.16	2.13%	4,924
Jan 2, 2026	35.48	35.48	35.26	35.41	35.41	0.24%	3,441
Dec 31, 2025	35.49	35.52	35.32	35.32	35.32	-0.88%	2,893
Dec 30, 2025	35.82	35.86	35.60	35.64	35.64	-1.70%	4,614
Dec 29, 2025	36.36	36.36	36.15	36.25	35.90	-0.29%	1,540
Dec 26, 2025	36.27	36.36	36.22	36.36	36.01	-0.07%	3,838
Dec 24, 2025	36.33	36.42	36.33	36.38	36.04	-	3,439
Dec 23, 2025	36.44	36.44	36.37	36.38	36.04	-0.57%	1,919
Dec 22, 2025	36.20	36.62	36.20	36.59	36.24	1.61%	17,225
Dec 19, 2025	36.08	36.10	35.99	36.01	35.67	1.34%	1,664
Dec 18, 2025	35.74	35.75	35.53	35.53	35.19	0.27%	4,560
Dec 17, 2025	35.72	35.72	35.36	35.44	35.10	0.04%	3,172
Dec 16, 2025	35.55	35.55	35.16	35.43	35.09	-0.93%	6,072
Dec 15, 2025	35.87	35.91	35.59	35.76	35.42	0.03%	4,382
Dec 12, 2025	35.95	35.95	35.66	35.75	35.41	-0.50%	5,308
Dec 11, 2025	35.80	35.93	35.80	35.93	35.59	0.35%	1,453
Dec 10, 2025	35.43	35.97	35.43	35.80	35.46	1.08%	12,597
Dec 9, 2025	35.53	35.76	35.42	35.42	35.08	-0.58%	7,668
Dec 8, 2025	35.88	35.88	35.63	35.63	35.29	-0.65%	5,193
Dec 5, 2025	36.16	36.16	35.84	35.86	35.52	-0.67%	2,509
Dec 4, 2025	35.96	36.24	35.75	36.10	35.76	0.26%	11,909
Dec 3, 2025	35.42	36.01	35.42	36.01	35.67	1.79%	2,912
Dec 2, 2025	35.70	35.71	35.33	35.38	35.04	-0.80%	25,725
Dec 1, 2025	35.98	36.13	35.66	35.66	35.32	-1.52%	9,545
Nov 28, 2025	36.39	36.39	36.16	36.21	35.86	-0.53%	4,351
Nov 26, 2025	36.23	36.51	36.23	36.40	36.05	0.46%	8,329
Nov 25, 2025	35.71	36.28	35.70	36.24	35.89	1.94%	24,085
Nov 24, 2025	34.68	35.55	34.68	35.55	35.21	2.71%	15,640
Nov 21, 2025	33.46	34.71	33.46	34.61	34.28	3.32%	7,829
Nov 20, 2025	33.95	34.34	33.49	33.50	33.17	0.10%	6,598
Nov 19, 2025	33.20	33.52	33.11	33.46	33.14	0.80%	4,074
Nov 18, 2025	32.76	33.34	32.76	33.19	32.88	0.40%	4,660
Nov 17, 2025	33.23	33.42	32.97	33.06	32.75	-0.91%	9,880
Nov 14, 2025	33.27	33.45	33.09	33.37	33.05	-0.64%	3,090
Nov 13, 2025	33.78	34.12	33.58	33.58	33.26	-1.55%	6,238
Nov 12, 2025	34.15	34.20	34.03	34.11	33.78	0.53%	8,004
Nov 11, 2025	33.39	33.93	33.39	33.93	33.61	1.86%	4,831
Nov 10, 2025	33.06	33.31	33.06	33.31	32.99	1.29%	3,164
Nov 7, 2025	32.45	32.89	32.39	32.89	32.57	0.34%	10,609
Nov 6, 2025	33.12	33.12	32.64	32.78	32.46	-1.84%	4,809