HTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	35.56	35.86	35.54	35.55	35.55	0.32%	8,337
Feb 9, 2026	35.69	35.69	35.20	35.44	35.44	-0.45%	9,924
Feb 6, 2026	35.35	35.60	35.35	35.60	35.60	1.51%	7,014
Feb 5, 2026	35.74	35.74	35.07	35.07	35.07	-2.21%	9,308
Feb 4, 2026	36.07	36.22	35.71	35.86	35.86	-1.05%	9,336
Feb 3, 2026	36.97	36.98	36.06	36.24	36.24	-1.31%	3,194
Feb 2, 2026	36.53	36.78	36.31	36.72	36.72	0.55%	7,864
Jan 30, 2026	36.63	36.74	36.38	36.52	36.52	-0.68%	4,868
Jan 29, 2026	36.68	36.78	36.46	36.77	36.77	-0.65%	32,873
Jan 28, 2026	37.34	37.34	36.97	37.01	37.01	-1.31%	3,968
Jan 27, 2026	37.60	37.73	37.48	37.50	37.50	-0.44%	4,859
Jan 26, 2026	37.45	37.75	37.37	37.66	37.66	0.73%	3,732
Jan 23, 2026	37.89	37.89	37.37	37.39	37.39	-1.76%	13,267
Jan 22, 2026	37.86	38.50	37.86	38.06	38.06	0.45%	9,364
Jan 21, 2026	37.53	37.93	37.52	37.89	37.89	2.26%	14,500
Jan 20, 2026	36.53	37.14	36.45	37.05	37.05	-0.48%	10,051
Jan 16, 2026	37.34	37.60	37.23	37.23	37.23	-0.57%	6,879
Jan 15, 2026	37.42	37.58	37.29	37.44	37.44	0.17%	4,903
Jan 14, 2026	37.14	37.38	37.10	37.38	37.38	0.61%	5,336
Jan 13, 2026	37.48	37.48	36.91	37.16	37.16	-0.72%	8,203
Jan 12, 2026	37.68	37.68	37.19	37.43	37.42	0.43%	6,092
Jan 9, 2026	37.60	37.60	37.24	37.26	37.26	-0.05%	3,126
Jan 8, 2026	37.54	37.54	37.20	37.28	37.28	-0.76%	17,296
Jan 7, 2026	37.34	37.58	37.34	37.57	37.57	0.56%	4,382
Jan 6, 2026	36.78	37.36	36.78	37.36	37.36	3.32%	4,213
Jan 5, 2026	35.42	36.16	35.42	36.16	36.16	2.13%	4,924
Jan 2, 2026	35.48	35.48	35.26	35.41	35.41	0.24%	3,441
Dec 31, 2025	35.49	35.52	35.32	35.32	35.32	-0.88%	2,893
Dec 30, 2025	35.82	35.86	35.60	35.64	35.64	-1.70%	4,614
Dec 29, 2025	36.36	36.36	36.15	36.25	35.90	-0.29%	1,540
Dec 26, 2025	36.27	36.36	36.22	36.36	36.01	-0.07%	3,838
Dec 24, 2025	36.33	36.42	36.33	36.38	36.04	-	3,439
Dec 23, 2025	36.44	36.44	36.37	36.38	36.04	-0.57%	1,919
Dec 22, 2025	36.20	36.62	36.20	36.59	36.24	1.61%	17,225
Dec 19, 2025	36.08	36.10	35.99	36.01	35.67	1.34%	1,664
Dec 18, 2025	35.74	35.75	35.53	35.53	35.19	0.27%	4,560
Dec 17, 2025	35.72	35.72	35.36	35.44	35.10	0.04%	3,172
Dec 16, 2025	35.55	35.55	35.16	35.43	35.09	-0.93%	6,072
Dec 15, 2025	35.87	35.91	35.59	35.76	35.42	0.03%	4,382
Dec 12, 2025	35.95	35.95	35.66	35.75	35.41	-0.50%	5,308
Dec 11, 2025	35.80	35.93	35.80	35.93	35.59	0.35%	1,453
Dec 10, 2025	35.43	35.97	35.43	35.80	35.46	1.08%	12,597
Dec 9, 2025	35.53	35.76	35.42	35.42	35.08	-0.58%	7,668
Dec 8, 2025	35.88	35.88	35.63	35.63	35.29	-0.65%	5,193
Dec 5, 2025	36.16	36.16	35.84	35.86	35.52	-0.67%	2,509
Dec 4, 2025	35.96	36.24	35.75	36.10	35.76	0.26%	11,909
Dec 3, 2025	35.42	36.01	35.42	36.01	35.67	1.79%	2,912
Dec 2, 2025	35.70	35.71	35.33	35.38	35.04	-0.80%	25,725
Dec 1, 2025	35.98	36.13	35.66	35.66	35.32	-1.52%	9,545
Nov 28, 2025	36.39	36.39	36.16	36.21	35.86	-0.53%	4,351