HTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.00	39.00	38.09	38.28	38.28	-1.02%	115,392
Jul 9, 2026	38.25	38.80	38.25	38.67	38.67	1.90%	6,661
Jul 8, 2026	38.19	38.19	37.80	37.95	37.95	-1.89%	114,410
Jul 7, 2026	38.95	39.16	38.42	38.68	38.68	-0.64%	32,119
Jul 6, 2026	38.67	39.01	38.39	38.93	38.93	0.65%	101,568
Jul 2, 2026	38.22	38.70	38.22	38.68	38.68	1.87%	100,432
Jul 1, 2026	37.35	38.09	37.35	37.97	37.97	1.82%	4,152
Jun 30, 2026	37.44	37.55	37.18	37.29	37.29	-1.02%	52,128
Jun 29, 2026	37.71	37.78	37.48	37.68	37.68	-1.50%	35,167
Jun 26, 2026	37.39	38.25	37.20	38.25	38.25	3.88%	14,016
Jun 25, 2026	36.31	37.00	36.31	36.82	36.82	1.61%	1,894
Jun 24, 2026	36.02	36.29	36.02	36.24	36.24	3.17%	4,089
Jun 23, 2026	34.67	35.33	34.67	35.13	35.13	1.26%	4,368
Jun 22, 2026	35.07	35.07	34.69	34.69	34.69	-1.10%	4,687
Jun 18, 2026	34.95	35.08	34.77	35.08	35.08	0.93%	6,377
Jun 17, 2026	35.03	35.42	34.75	34.75	34.75	-0.99%	4,019
Jun 16, 2026	35.18	35.39	35.10	35.10	35.10	-0.05%	4,348
Jun 15, 2026	35.06	35.37	35.06	35.12	35.12	0.64%	3,200
Jun 12, 2026	35.26	35.26	34.78	34.90	34.90	-0.63%	7,622
Jun 11, 2026	34.76	35.12	34.60	35.12	35.12	1.12%	13,514
Jun 10, 2026	35.24	35.43	34.26	34.73	34.73	-1.50%	3,429
Jun 9, 2026	34.76	35.26	34.67	35.26	35.26	1.91%	2,526
Jun 8, 2026	34.80	34.89	34.59	34.59	34.59	-0.36%	6,538
Jun 5, 2026	35.59	35.60	34.64	34.72	34.72	-2.53%	27,204
Jun 4, 2026	34.66	35.71	34.66	35.62	35.62	3.92%	33,263
Jun 3, 2026	33.78	34.28	33.78	34.28	34.28	0.67%	3,780
Jun 2, 2026	33.90	34.14	33.90	34.05	34.05	-1.27%	7,692
Jun 1, 2026	34.39	34.53	34.13	34.49	34.49	-0.97%	3,198
May 29, 2026	34.99	35.02	34.83	34.83	34.83	-0.30%	5,367
May 28, 2026	34.00	35.00	34.00	34.93	34.93	2.42%	7,889
May 27, 2026	34.33	34.33	33.92	34.11	34.11	-0.62%	10,556
May 26, 2026	34.18	34.32	34.15	34.32	34.32	0.45%	13,437
May 22, 2026	34.45	34.45	34.09	34.17	34.17	-0.22%	2,460
May 21, 2026	33.57	34.28	33.57	34.24	34.24	0.48%	1,364
May 20, 2026	33.23	34.08	33.23	34.08	34.08	2.83%	9,965
May 19, 2026	32.82	33.41	32.82	33.14	33.14	0.28%	15,327
May 18, 2026	32.99	33.34	32.94	33.05	33.05	0.76%	4,886
May 15, 2026	33.08	33.08	32.79	32.80	32.80	-1.82%	5,889
May 14, 2026	33.42	33.51	33.41	33.41	33.41	-0.09%	3,270
May 13, 2026	33.60	33.60	33.33	33.44	33.44	-0.56%	2,096
May 12, 2026	33.18	33.68	33.18	33.63	33.63	0.89%	5,936
May 11, 2026	33.79	33.79	33.29	33.33	33.33	-0.95%	9,060
May 8, 2026	33.96	33.96	33.53	33.65	33.65	-1.31%	6,201
May 7, 2026	34.37	34.46	34.03	34.10	34.10	-0.63%	1,968
May 6, 2026	33.68	34.32	33.65	34.32	34.31	2.62%	3,485
May 5, 2026	33.58	33.58	33.27	33.44	33.44	0.60%	3,548
May 4, 2026	33.35	33.54	33.23	33.24	33.24	-0.57%	36,173
May 1, 2026	33.50	33.53	33.34	33.43	33.43	0.07%	4,369
Apr 30, 2026	32.89	33.41	32.60	33.41	33.41	3.51%	13,669
Apr 29, 2026	32.78	32.78	31.90	32.27	32.27	-2.44%	4,534