HTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.22	42.43	42.22	42.35	42.35	-0.79%	2,727
Sep 3, 2026	42.91	42.91	42.53	42.69	42.69	-0.10%	2,344
Sep 2, 2026	43.06	43.31	42.48	42.73	42.73	1.02%	7,564
Sep 1, 2026	42.57	42.57	42.26	42.30	42.30	-0.45%	2,926
Aug 31, 2026	42.25	42.54	42.23	42.49	42.49	-0.51%	6,430
Aug 28, 2026	43.30	43.30	42.67	42.71	42.71	-1.85%	10,093
Aug 27, 2026	43.55	43.78	43.50	43.51	43.51	0.17%	8,273
Aug 26, 2026	43.58	43.58	43.24	43.44	43.44	-0.58%	2,643
Aug 25, 2026	43.04	43.70	43.04	43.69	43.69	2.15%	2,851
Aug 24, 2026	42.82	43.10	42.71	42.77	42.77	-1.86%	28,521
Aug 21, 2026	42.82	43.67	42.80	43.58	43.58	2.40%	121,564
Aug 20, 2026	42.83	43.48	42.56	42.56	42.56	-1.75%	116,239
Aug 19, 2026	41.79	43.33	41.79	43.32	43.32	6.46%	18,337
Aug 18, 2026	40.95	41.20	40.69	40.69	40.69	-0.87%	36,790
Aug 17, 2026	40.60	41.18	40.49	41.05	41.05	0.47%	100,926
Aug 14, 2026	40.77	40.86	40.74	40.86	40.86	-0.80%	9,668
Aug 13, 2026	41.49	41.62	41.10	41.19	41.19	-0.10%	3,986
Aug 12, 2026	41.18	41.26	40.93	41.23	41.23	0.29%	3,956
Aug 11, 2026	41.32	41.39	40.96	41.11	41.11	-0.50%	116,556
Aug 10, 2026	41.08	41.37	41.08	41.32	41.32	1.73%	4,076
Aug 7, 2026	40.17	40.68	40.17	40.62	40.62	2.46%	9,056
Aug 6, 2026	39.83	39.91	39.38	39.64	39.64	-0.53%	59,137
Aug 5, 2026	39.77	39.90	39.62	39.85	39.85	1.01%	17,281
Aug 4, 2026	39.16	39.52	39.16	39.45	39.45	0.48%	8,901
Aug 3, 2026	38.80	39.31	38.80	39.26	39.26	2.06%	2,488
Jul 31, 2026	38.81	38.81	38.05	38.47	38.47	-0.56%	7,771
Jul 30, 2026	38.27	38.68	38.26	38.68	38.68	0.66%	7,381
Jul 29, 2026	38.53	38.80	38.36	38.43	38.43	0.20%	1,895
Jul 28, 2026	37.93	38.35	37.93	38.35	38.35	1.55%	1,802
Jul 27, 2026	37.85	38.05	37.77	37.77	37.77	0.64%	10,413
Jul 24, 2026	37.68	37.77	37.53	37.53	37.53	0.10%	10,257
Jul 23, 2026	37.32	37.83	37.27	37.49	37.49	0.94%	52,581
Jul 22, 2026	37.55	37.55	37.09	37.14	37.14	-0.88%	51,094
Jul 21, 2026	37.26	37.57	37.08	37.47	37.47	-0.32%	27,112
Jul 20, 2026	37.74	37.76	37.59	37.59	37.59	-1.43%	2,449
Jul 17, 2026	37.97	38.32	37.67	38.14	38.14	-0.66%	15,027
Jul 16, 2026	38.23	38.67	38.23	38.39	38.39	0.94%	3,749
Jul 15, 2026	37.73	38.10	37.72	38.03	38.03	1.07%	20,368
Jul 14, 2026	37.95	37.95	37.42	37.63	37.63	-1.03%	5,902
Jul 13, 2026	38.24	38.24	37.95	38.02	38.02	-0.68%	21,097
Jul 10, 2026	39.00	39.00	38.09	38.28	38.28	-1.02%	115,392
Jul 9, 2026	38.25	38.80	38.25	38.67	38.67	1.90%	6,688
Jul 8, 2026	38.19	38.19	37.80	37.95	37.95	-1.89%	114,410
Jul 7, 2026	38.95	39.16	38.42	38.68	38.68	-0.64%	32,119
Jul 6, 2026	38.67	39.01	38.39	38.93	38.93	0.65%	101,568
Jul 2, 2026	38.22	38.70	38.22	38.68	38.68	1.87%	100,432
Jul 1, 2026	37.35	38.09	37.35	37.97	37.97	1.82%	4,152
Jun 30, 2026	37.44	37.55	37.18	37.29	37.29	-1.02%	52,128
Jun 29, 2026	37.71	37.78	37.48	37.68	37.68	-1.50%	35,167
Jun 26, 2026	37.39	38.25	37.20	38.25	38.25	3.88%	14,018