HTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	44.06	44.52	44.03	44.31	-	-0.12%	6,610
Sep 25, 2026	44.34	44.44	43.72	44.36	44.36	0.43%	48,094
Sep 24, 2026	43.28	44.19	43.19	44.17	44.17	1.91%	15,402
Sep 23, 2026	43.47	43.86	43.15	43.34	43.34	-0.69%	87,897
Sep 22, 2026	43.34	43.73	43.34	43.64	43.64	1.15%	24,154
Sep 21, 2026	42.90	43.22	42.90	43.15	43.15	1.74%	6,147
Sep 18, 2026	42.89	42.89	42.41	42.41	42.41	-0.61%	6,442
Sep 17, 2026	42.65	42.85	42.59	42.67	42.67	2.27%	4,961
Sep 16, 2026	41.77	42.10	41.49	41.72	41.72	0.49%	1,540
Sep 15, 2026	41.39	41.74	41.13	41.52	41.52	0.20%	52,911
Sep 14, 2026	41.08	41.44	40.82	41.44	41.44	1.73%	8,414
Sep 11, 2026	41.03	41.03	40.65	40.73	40.73	0.78%	40,939
Sep 10, 2026	41.01	41.06	40.38	40.42	40.42	-1.80%	56,424
Sep 9, 2026	41.63	41.64	41.16	41.16	41.16	-1.29%	46,115
Sep 8, 2026	42.12	42.12	41.70	41.70	41.70	-1.54%	6,124
Sep 4, 2026	42.22	42.43	42.22	42.35	42.35	-0.79%	2,727
Sep 3, 2026	42.91	42.91	42.53	42.69	42.69	-0.10%	2,344
Sep 2, 2026	43.06	43.31	42.48	42.73	42.73	1.02%	7,564
Sep 1, 2026	42.57	42.57	42.26	42.30	42.30	-0.45%	2,926
Aug 31, 2026	42.25	42.54	42.23	42.49	42.49	-0.51%	6,430
Aug 28, 2026	43.30	43.30	42.67	42.71	42.71	-1.85%	10,093
Aug 27, 2026	43.55	43.78	43.50	43.51	43.51	0.17%	8,273
Aug 26, 2026	43.58	43.58	43.24	43.44	43.44	-0.58%	2,643
Aug 25, 2026	43.04	43.70	43.04	43.69	43.69	2.15%	2,851
Aug 24, 2026	42.82	43.10	42.71	42.77	42.77	-1.86%	28,521
Aug 21, 2026	42.82	43.67	42.80	43.58	43.58	2.40%	121,564
Aug 20, 2026	42.83	43.48	42.56	42.56	42.56	-1.75%	116,239
Aug 19, 2026	41.79	43.33	41.79	43.32	43.32	6.46%	18,337
Aug 18, 2026	40.95	41.20	40.69	40.69	40.69	-0.87%	36,790
Aug 17, 2026	40.60	41.18	40.49	41.05	41.05	0.47%	100,926
Aug 14, 2026	40.77	40.86	40.74	40.86	40.86	-0.80%	9,668
Aug 13, 2026	41.49	41.62	41.10	41.19	41.19	-0.10%	3,986
Aug 12, 2026	41.18	41.26	40.93	41.23	41.23	0.29%	3,956
Aug 11, 2026	41.32	41.39	40.96	41.11	41.11	-0.50%	116,556
Aug 10, 2026	41.08	41.37	41.08	41.32	41.32	1.73%	4,076
Aug 7, 2026	40.17	40.68	40.17	40.62	40.62	2.46%	9,056
Aug 6, 2026	39.83	39.91	39.38	39.64	39.64	-0.53%	59,137
Aug 5, 2026	39.77	39.90	39.62	39.85	39.85	1.01%	17,281
Aug 4, 2026	39.16	39.52	39.16	39.45	39.45	0.48%	8,901
Aug 3, 2026	38.80	39.31	38.80	39.26	39.26	2.06%	2,488
Jul 31, 2026	38.81	38.81	38.05	38.47	38.47	-0.56%	7,771
Jul 30, 2026	38.27	38.68	38.26	38.68	38.68	0.66%	7,381
Jul 29, 2026	38.53	38.80	38.36	38.43	38.43	0.20%	1,895
Jul 28, 2026	37.93	38.35	37.93	38.35	38.35	1.55%	1,802
Jul 27, 2026	37.85	38.05	37.77	37.77	37.77	0.64%	10,413
Jul 24, 2026	37.68	37.77	37.53	37.53	37.53	0.10%	10,257
Jul 23, 2026	37.32	37.83	37.27	37.49	37.49	0.94%	52,581
Jul 22, 2026	37.55	37.55	37.09	37.14	37.14	-0.88%	51,094
Jul 21, 2026	37.26	37.57	37.08	37.47	37.47	-0.32%	27,112
Jul 20, 2026	37.74	37.76	37.59	37.59	37.59	-1.43%	2,449