HTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.44	44.55	44.44	44.55	44.55	-0.96%	110,902
Nov 5, 2026	46.76	46.76	44.63	44.98	44.98	-4.48%	138,722
Nov 4, 2026	46.74	47.25	46.26	47.09	47.09	3.02%	37,030
Nov 3, 2026	45.41	45.96	45.41	45.71	45.71	0.97%	15,242
Nov 2, 2026	45.79	45.88	45.21	45.27	45.27	-0.51%	19,649
Oct 30, 2026	46.24	46.56	45.20	45.50	45.50	-2.06%	85,935
Oct 29, 2026	46.07	46.56	46.07	46.46	46.46	0.98%	21,618
Oct 28, 2026	45.18	46.19	45.16	46.01	46.01	1.77%	64,033
Oct 27, 2026	44.69	45.27	44.51	45.21	45.21	1.53%	107,279
Oct 26, 2026	44.44	44.79	44.42	44.53	44.53	0.25%	29,436
Oct 23, 2026	44.00	44.51	43.82	44.42	44.42	0.20%	42,544
Oct 22, 2026	44.37	44.63	43.80	44.33	44.33	-0.29%	53,847
Oct 21, 2026	43.81	44.65	43.81	44.46	44.46	0.92%	102,880
Oct 20, 2026	43.35	44.11	43.35	44.06	44.06	2.62%	84,620
Oct 19, 2026	42.87	43.40	42.81	42.93	42.93	0.45%	25,976
Oct 16, 2026	44.00	44.00	42.68	42.74	42.74	-2.36%	33,498
Oct 15, 2026	42.95	43.94	42.95	43.77	43.77	2.08%	44,964
Oct 14, 2026	42.63	43.20	42.52	42.88	42.88	0.09%	208,772
Oct 13, 2026	43.00	43.02	42.55	42.84	42.84	-0.37%	41,066
Oct 12, 2026	43.14	43.18	42.76	43.00	43.00	-0.07%	38,563
Oct 9, 2026	42.23	43.23	42.23	43.03	43.03	2.16%	136,320
Oct 8, 2026	42.36	42.36	41.65	42.12	42.12	-1.06%	175,882
Oct 7, 2026	42.74	43.08	42.57	42.57	42.57	-1.53%	176,940
Oct 6, 2026	44.92	45.34	43.04	43.23	43.23	-2.94%	189,905
Oct 5, 2026	43.36	44.54	43.32	44.54	44.54	2.51%	100,429
Oct 2, 2026	43.38	43.70	43.21	43.45	43.45	0.37%	528,137
Oct 1, 2026	44.22	44.22	43.29	43.29	43.29	-2.42%	9,139
Sep 30, 2026	44.37	44.64	44.33	44.36	44.36	-0.01%	3,768
Sep 29, 2026	44.35	44.54	44.00	44.37	44.37	0.01%	10,151
Sep 28, 2026	44.06	44.52	44.03	44.37	44.37	0.01%	8,603
Sep 25, 2026	44.34	44.44	43.72	44.36	44.36	0.43%	48,094
Sep 24, 2026	43.28	44.19	43.19	44.17	44.17	1.91%	15,402
Sep 23, 2026	43.47	43.86	43.15	43.34	43.34	-0.69%	87,897
Sep 22, 2026	43.34	43.73	43.34	43.64	43.64	1.15%	24,154
Sep 21, 2026	42.90	43.22	42.90	43.15	43.15	1.74%	6,147
Sep 18, 2026	42.89	42.89	42.41	42.41	42.41	-0.61%	6,442
Sep 17, 2026	42.65	42.85	42.59	42.67	42.67	2.27%	4,961
Sep 16, 2026	41.77	42.10	41.49	41.72	41.72	0.49%	1,540
Sep 15, 2026	41.39	41.74	41.13	41.52	41.52	0.20%	52,911
Sep 14, 2026	41.08	41.44	40.82	41.44	41.44	1.73%	8,414
Sep 11, 2026	41.03	41.03	40.65	40.73	40.73	0.78%	40,939
Sep 10, 2026	41.01	41.06	40.38	40.42	40.42	-1.80%	56,424
Sep 9, 2026	41.63	41.64	41.16	41.16	41.16	-1.29%	46,115
Sep 8, 2026	42.12	42.12	41.70	41.70	41.70	-1.54%	6,124
Sep 4, 2026	42.22	42.43	42.22	42.35	42.35	-0.79%	2,727
Sep 3, 2026	42.91	42.91	42.53	42.69	42.69	-0.10%	2,344
Sep 2, 2026	43.06	43.31	42.48	42.73	42.73	1.02%	7,564
Sep 1, 2026	42.57	42.57	42.26	42.30	42.30	-0.45%	2,926
Aug 31, 2026	42.25	42.54	42.23	42.49	42.49	-0.51%	6,430
Aug 28, 2026	43.30	43.30	42.67	42.71	42.71	-1.85%	10,093