HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	44.64	45.43	44.64	45.20	45.20	1.17%	9,432
Dec 19, 2024	45.54	46.08	44.63	44.68	44.68	-2.64%	19,366
Dec 18, 2024	46.78	46.79	44.66	45.89	45.89	-1.33%	17,350
Dec 17, 2024	46.36	46.63	46.36	46.51	46.51	-0.41%	7,587
Dec 16, 2024	46.54	46.75	46.54	46.70	46.70	0.34%	18,323
Dec 13, 2024	46.68	46.68	46.48	46.55	46.55	-0.14%	7,919
Dec 12, 2024	47.04	47.73	46.54	46.61	46.61	-0.12%	14,667
Dec 11, 2024	46.74	46.75	46.60	46.67	46.67	0.40%	7,346
Dec 10, 2024	46.52	46.64	46.48	46.48	46.48	-0.06%	31,502
Dec 9, 2024	46.88	46.88	46.48	46.51	46.51	-0.34%	7,726
Dec 6, 2024	46.74	46.75	46.57	46.67	46.67	0.13%	451,169
Dec 5, 2024	46.68	46.88	46.61	46.61	46.61	-0.15%	26,524
Dec 4, 2024	46.57	46.77	46.49	46.68	46.68	0.48%	6,538
Dec 3, 2024	46.45	46.49	46.37	46.45	46.45	0.02%	2,211
Dec 2, 2024	46.44	46.55	46.33	46.44	46.44	0.23%	10,406
Nov 29, 2024	46.14	46.37	46.14	46.34	46.34	0.63%	2,702
Nov 27, 2024	46.55	46.55	45.91	46.05	46.05	-0.46%	8,414
Nov 26, 2024	45.85	46.31	45.85	46.26	46.26	0.55%	8,788
Nov 25, 2024	46.19	46.19	45.92	46.01	46.01	0.12%	15,727
Nov 22, 2024	46.00	46.00	45.50	45.95	45.95	0.40%	6,041
Nov 21, 2024	45.65	45.88	45.51	45.77	45.77	0.44%	2,564
Nov 20, 2024	45.41	45.66	45.35	45.57	45.57	-0.15%	4,951
Nov 19, 2024	45.46	45.70	45.44	45.63	45.63	0.25%	6,508
Nov 18, 2024	45.68	45.68	45.33	45.52	45.52	0.22%	5,064
Nov 15, 2024	45.55	45.55	45.31	45.42	45.42	-0.61%	6,189
Nov 14, 2024	45.89	46.34	45.63	45.69	45.69	-0.45%	2,348
Nov 13, 2024	45.84	45.92	45.73	45.90	45.90	0.12%	20,895
Nov 12, 2024	45.87	45.87	45.74	45.84	45.84	-0.10%	3,189
Nov 11, 2024	45.92	46.04	45.89	45.89	45.89	-0.03%	8,440
Nov 8, 2024	45.95	46.03	45.77	45.91	45.91	0.33%	5,541
Nov 7, 2024	44.90	45.87	44.90	45.75	45.75	1.22%	11,459
Nov 6, 2024	44.76	45.27	44.76	45.20	45.20	2.53%	14,090
Nov 5, 2024	43.90	44.35	43.90	44.08	44.08	1.18%	5,666
Nov 4, 2024	43.64	43.74	43.51	43.57	43.57	-0.40%	11,089
Nov 1, 2024	44.00	45.12	43.72	43.75	43.75	0.11%	4,175
Oct 31, 2024	44.10	45.34	43.59	43.70	43.70	-1.59%	11,322
Oct 30, 2024	44.51	44.63	44.40	44.40	44.40	-0.24%	3,268
Oct 29, 2024	44.35	44.58	44.35	44.51	44.51	0.03%	3,272
Oct 28, 2024	44.40	44.54	44.40	44.50	44.50	0.39%	3,545
Oct 25, 2024	44.59	44.61	44.29	44.33	44.33	-0.05%	4,911
Oct 24, 2024	44.71	44.71	44.10	44.35	44.35	0.07%	8,330
Oct 23, 2024	44.48	44.48	44.13	44.32	44.32	-0.55%	9,869
Oct 22, 2024	44.33	44.68	44.26	44.57	44.57	0.20%	5,061
Oct 21, 2024	44.78	44.78	44.23	44.48	44.48	-0.21%	6,514
Oct 18, 2024	44.78	44.78	44.37	44.57	44.57	0.30%	3,474
Oct 17, 2024	44.94	44.94	44.42	44.44	44.44	-0.19%	4,306
Oct 16, 2024	44.35	44.53	44.31	44.52	44.52	0.36%	3,017
Oct 15, 2024	45.01	45.01	44.36	44.36	44.36	-0.67%	3,219
Oct 14, 2024	44.56	44.68	44.42	44.66	44.66	0.93%	4,309
Oct 11, 2024	44.17	44.30	44.17	44.25	44.25	0.27%	2,915
Oct 10, 2024	44.22	44.22	44.00	44.13	44.13	-0.07%	6,558
Oct 9, 2024	43.61	44.16	43.61	44.16	44.16	0.54%	3,115
Oct 8, 2024	43.72	43.98	43.70	43.92	43.92	0.97%	2,726
Oct 7, 2024	43.29	43.75	43.29	43.50	43.50	-0.57%	6,271
Oct 4, 2024	43.58	43.75	43.43	43.75	43.75	0.93%	8,086
Oct 3, 2024	43.29	43.45	43.17	43.35	43.35	-0.25%	3,838
Oct 2, 2024	43.25	43.51	42.83	43.46	43.46	-0.07%	3,018
Oct 1, 2024	43.33	43.60	43.29	43.49	43.49	-1.09%	5,751
Sep 30, 2024	43.59	43.97	43.52	43.97	43.97	0.50%	2,644
Sep 27, 2024	43.77	43.79	43.69	43.75	43.75	-0.12%	5,289
Sep 26, 2024	43.81	43.83	43.71	43.80	43.80	0.54%	7,579
Sep 25, 2024	43.68	43.78	43.56	43.56	43.56	-0.24%	3,397
Sep 24, 2024	43.53	43.67	43.48	43.67	43.67	0.19%	8,590
Sep 23, 2024	43.89	43.89	43.57	43.59	43.59	0.28%	3,536
Sep 20, 2024	43.85	43.85	43.24	43.47	43.47	-0.33%	7,799
Sep 19, 2024	43.42	43.77	43.42	43.61	43.61	1.61%	11,052
Sep 18, 2024	43.07	43.47	42.62	42.92	42.92	-0.20%	6,095
Sep 17, 2024	43.48	43.48	42.95	43.01	43.01	-0.07%	422,178
Sep 16, 2024	43.29	43.29	42.82	43.04	43.04	0.13%	6,252
Sep 13, 2024	42.91	43.04	42.89	42.98	42.98	0.55%	5,660
Sep 12, 2024	42.39	42.85	42.26	42.74	42.74	0.73%	6,758
Sep 11, 2024	41.63	42.43	41.26	42.43	42.43	1.06%	3,021
Sep 10, 2024	41.81	41.99	41.48	41.99	41.99	0.39%	6,608
Sep 9, 2024	41.71	41.83	41.58	41.82	41.82	1.07%	1,880
Sep 6, 2024	41.77	41.77	41.08	41.38	41.38	-1.48%	19,209
Sep 5, 2024	42.17	42.41	41.76	42.00	42.00	-0.50%	6,131
Sep 4, 2024	42.54	42.54	42.22	42.22	42.22	-1.05%	844
Sep 3, 2024	43.28	43.28	42.16	42.67	42.67	-1.43%	8,594
Aug 30, 2024	43.11	43.28	42.88	43.28	43.28	1.34%	4,627
Aug 29, 2024	42.60	43.66	42.60	42.71	42.71	-0.24%	2,537
Aug 28, 2024	42.99	42.99	42.58	42.81	42.81	-0.57%	3,417
Aug 27, 2024	43.29	43.29	42.91	43.06	43.06	0.32%	3,339
Aug 26, 2024	43.19	43.19	42.91	42.92	42.92	-0.38%	2,292
Aug 23, 2024	43.10	43.10	42.85	43.08	43.08	1.35%	7,269
Aug 22, 2024	43.66	43.66	42.51	42.51	42.51	-0.95%	14,816
Aug 21, 2024	44.37	44.37	42.77	42.92	42.92	0.37%	3,466
Aug 20, 2024	42.77	42.83	42.67	42.76	42.76	-0.12%	4,026
Aug 19, 2024	42.50	42.82	42.49	42.81	42.81	1.04%	4,207
Aug 16, 2024	42.20	42.43	42.15	42.37	42.37	0.40%	255,643
Aug 15, 2024	42.00	42.31	42.00	42.20	42.20	1.61%	8,366
Aug 14, 2024	41.39	41.55	41.39	41.53	41.53	0.70%	3,850
Aug 13, 2024	41.15	41.37	40.99	41.25	41.25	1.41%	22,333
Aug 12, 2024	40.93	40.94	40.61	40.67	40.67	0.01%	8,259
Aug 9, 2024	40.66	40.79	40.47	40.67	40.67	0.51%	4,840
Aug 8, 2024	39.52	40.59	39.52	40.46	40.46	2.17%	4,494
Aug 7, 2024	40.06	40.13	39.60	39.60	39.60	-0.24%	77,012
Aug 6, 2024	39.29	40.44	39.29	39.70	39.70	1.47%	6,772
Aug 5, 2024	38.58	39.24	38.50	39.12	39.12	-3.76%	20,628
Aug 2, 2024	40.78	40.90	40.27	40.65	40.65	-2.52%	13,136
Aug 1, 2024	42.06	42.50	41.32	41.70	41.70	-0.70%	21,917