Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	40.42	40.42	40.00	40.11	40.11	-1.36%	12,817
Jul 31, 2025	41.12	41.12	40.66	40.66	40.66	-0.51%	20,627
Jul 30, 2025	40.62	41.02	40.62	40.87	40.87	-0.19%	4,501
Jul 29, 2025	41.08	41.08	40.93	40.95	40.95	-0.19%	4,658
Jul 28, 2025	40.96	41.12	40.93	41.03	41.03	-	10,183
Jul 25, 2025	40.61	41.12	40.61	41.02	41.02	0.34%	9,834
Jul 24, 2025	40.87	40.94	40.86	40.88	40.88	0.16%	3,420
Jul 23, 2025	40.74	40.89	40.07	40.82	40.82	0.66%	10,870
Jul 22, 2025	40.44	40.59	40.41	40.55	40.55	-0.08%	3,767
Jul 21, 2025	40.54	41.50	40.47	40.59	40.59	0.46%	19,730
Jul 18, 2025	40.37	40.50	40.31	40.40	40.40	0.13%	8,714
Jul 17, 2025	40.35	40.40	39.80	40.35	40.35	0.38%	10,276
Jul 16, 2025	40.61	40.61	39.98	40.20	40.20	0.03%	12,173
Jul 15, 2025	40.40	40.44	40.19	40.19	40.19	-0.30%	4,533
Jul 14, 2025	40.20	40.38	40.20	40.31	40.31	0.07%	5,795
Jul 11, 2025	40.27	40.40	40.17	40.28	40.28	-0.11%	3,896
Jul 10, 2025	40.40	40.42	40.25	40.33	40.33	0.25%	4,437
Jul 9, 2025	40.27	40.37	40.01	40.22	40.22	0.38%	8,619
Jul 8, 2025	40.03	40.13	39.84	40.07	40.07	0.02%	11,219
Jul 7, 2025	40.27	40.34	39.97	40.06	40.06	-0.36%	22,127
Jul 3, 2025	40.27	40.27	40.21	40.21	40.21	0.59%	992
Jul 2, 2025	39.79	40.00	39.79	39.97	39.97	0.25%	4,361
Jul 1, 2025	39.79	39.99	39.79	39.87	39.87	-0.11%	5,435
Jun 30, 2025	39.65	39.96	39.65	39.91	39.91	0.28%	9,034
Jun 27, 2025	39.90	39.94	39.70	39.80	39.80	0.47%	47,288
Jun 26, 2025	39.60	39.63	39.40	39.62	39.62	0.80%	9,178
Jun 25, 2025	39.63	39.63	39.25	39.30	39.30	0.05%	9,576
Jun 24, 2025	38.80	39.39	38.80	39.28	39.28	0.84%	3,894
Jun 23, 2025	38.83	38.96	38.58	38.96	38.96	1.16%	7,865
Jun 20, 2025	38.40	38.76	38.40	38.51	38.51	-0.21%	2,250
Jun 18, 2025	38.56	38.79	38.56	38.59	38.59	-0.28%	2,894
Jun 17, 2025	38.87	38.93	38.66	38.70	38.70	-0.19%	7,300
Jun 16, 2025	38.89	38.89	38.77	38.77	38.77	0.23%	3,601
Jun 13, 2025	38.75	38.79	38.09	38.68	38.68	-0.57%	16,920
Jun 12, 2025	38.86	38.91	38.84	38.90	38.90	0.21%	4,303
Jun 11, 2025	38.92	38.94	38.82	38.82	38.82	-0.05%	999
Jun 10, 2025	38.70	38.84	38.64	38.84	38.84	0.46%	3,529
Jun 9, 2025	38.64	38.71	38.59	38.66	38.66	0.19%	11,510
Jun 6, 2025	38.94	38.94	38.29	38.59	38.59	0.99%	31,689
Jun 5, 2025	38.60	38.60	37.80	38.21	38.21	-0.61%	39,378
Jun 4, 2025	38.19	38.55	38.19	38.44	38.44	0.34%	5,619
Jun 3, 2025	38.33	38.40	38.30	38.31	38.31	0.33%	4,654
Jun 2, 2025	37.68	38.18	37.42	38.18	38.18	0.20%	12,360
May 30, 2025	37.67	38.11	37.67	38.11	38.11	0.11%	7,517
May 29, 2025	37.97	38.07	37.91	38.07	38.07	0.31%	8,567
May 28, 2025	38.02	38.10	37.95	37.95	37.95	-0.01%	3,813
May 27, 2025	37.44	38.00	37.44	37.95	37.95	1.73%	7,074
May 23, 2025	37.33	37.52	37.20	37.30	37.30	-0.86%	10,408
May 22, 2025	37.59	37.80	37.59	37.63	37.63	-0.34%	11,194
May 21, 2025	37.67	38.23	37.67	37.75	37.75	0.09%	12,512