HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	39.67	39.78	39.38	39.77	-	0.62%	35,823
Mar 9, 2026	38.55	39.52	38.40	39.52	39.52	1.31%	271,320
Mar 6, 2026	39.26	39.26	39.01	39.01	39.01	-1.46%	1,691
Mar 5, 2026	39.51	39.72	39.20	39.59	39.59	-0.53%	2,591
Mar 4, 2026	39.82	39.96	39.76	39.80	39.80	0.86%	17,324
Mar 3, 2026	38.80	39.59	38.80	39.46	39.46	-1.20%	4,331
Mar 2, 2026	39.86	39.96	39.60	39.94	39.94	0.12%	21,624
Feb 27, 2026	39.81	39.90	39.69	39.89	39.89	-0.37%	3,434
Feb 26, 2026	40.06	40.13	39.83	40.04	40.04	-0.65%	5,980
Feb 25, 2026	40.33	40.37	40.16	40.30	40.30	0.75%	7,042
Feb 24, 2026	39.81	40.00	39.69	40.00	40.00	0.85%	6,760
Feb 23, 2026	39.89	39.89	39.60	39.66	39.66	-0.97%	4,608
Feb 20, 2026	39.75	40.05	39.75	40.05	40.05	0.75%	5,197
Feb 19, 2026	39.80	39.89	39.68	39.75	39.75	-0.47%	10,588
Feb 18, 2026	40.00	40.00	39.81	39.94	39.94	0.37%	2,884
Feb 17, 2026	39.43	39.86	39.43	39.79	39.79	0.56%	9,395
Feb 13, 2026	39.43	39.91	39.43	39.57	39.57	-0.13%	29,536
Feb 12, 2026	40.34	40.35	39.61	39.62	39.62	-1.64%	9,495
Feb 11, 2026	40.33	40.33	40.11	40.28	40.28	0.11%	6,253
Feb 10, 2026	40.13	40.38	40.13	40.24	40.24	-0.15%	6,410
Feb 9, 2026	39.64	40.40	39.64	40.30	40.30	0.36%	12,813
Feb 6, 2026	39.50	40.18	39.50	40.15	40.15	1.65%	16,608
Feb 5, 2026	39.53	40.05	39.39	39.50	39.50	-0.75%	17,102
Feb 4, 2026	39.95	39.97	39.67	39.80	39.80	-0.30%	11,262
Feb 3, 2026	40.27	40.27	39.70	39.92	39.92	-0.73%	8,965
Feb 2, 2026	40.01	40.27	40.01	40.21	40.21	0.44%	8,867
Jan 30, 2026	39.98	40.13	39.95	40.04	40.03	-0.18%	3,883
Jan 29, 2026	40.01	40.16	39.82	40.11	40.11	-0.09%	10,639
Jan 28, 2026	40.26	40.26	40.13	40.15	40.15	-0.05%	5,447
Jan 27, 2026	40.19	40.23	40.17	40.17	40.16	0.19%	6,508
Jan 26, 2026	39.95	40.12	39.95	40.09	40.09	0.42%	6,753
Jan 23, 2026	39.91	40.00	39.87	39.92	39.92	0.10%	10,019
Jan 22, 2026	39.84	40.21	39.83	39.88	39.88	0.44%	6,900
Jan 21, 2026	39.41	39.73	39.41	39.71	39.71	0.89%	8,821
Jan 20, 2026	39.46	39.58	39.31	39.36	39.36	-1.22%	5,426
Jan 16, 2026	39.91	39.91	39.79	39.85	39.85	-0.16%	5,056
Jan 15, 2026	39.95	39.96	39.85	39.91	39.91	0.36%	10,756
Jan 14, 2026	40.20	40.20	39.60	39.77	39.77	-0.37%	22,234
Jan 13, 2026	39.95	40.06	39.88	39.91	39.91	-0.14%	28,120
Jan 12, 2026	39.96	40.15	39.92	39.97	39.97	0.01%	40,503
Jan 9, 2026	39.87	40.15	39.85	39.97	39.97	0.43%	30,247
Jan 8, 2026	39.69	40.00	39.69	39.80	39.79	-0.10%	17,030
Jan 7, 2026	39.51	40.21	39.51	39.83	39.83	-0.14%	29,449
Jan 6, 2026	39.84	40.14	39.75	39.89	39.89	0.48%	33,990
Jan 5, 2026	39.43	39.98	39.43	39.70	39.70	-	36,592
Jan 2, 2026	39.54	39.75	39.45	39.70	39.70	-	25,463
Dec 31, 2025	41.64	41.64	39.56	39.70	39.70	-0.53%	40,311
Dec 30, 2025	40.20	40.81	39.76	39.91	39.91	0.09%	39,455
Dec 29, 2025	39.92	39.97	39.78	39.87	39.87	-0.43%	12,828
Dec 26, 2025	39.82	40.09	39.82	40.05	40.05	-10.57%	6,935