HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	38.16	38.43	37.94	38.43	38.43	-0.22%	11,531
Apr 6, 2026	38.52	38.53	38.37	38.51	38.51	0.47%	6,486
Apr 2, 2026	37.65	38.35	37.48	38.33	38.33	-0.01%	3,474
Apr 1, 2026	38.31	38.61	38.31	38.33	38.33	0.42%	7,832
Mar 31, 2026	37.11	38.17	37.11	38.17	38.17	3.72%	22,201
Mar 30, 2026	37.44	37.44	36.59	36.80	36.80	-0.43%	22,606
Mar 27, 2026	37.19	37.24	36.87	36.96	36.96	-1.62%	97,768
Mar 26, 2026	38.15	38.15	37.57	37.57	37.57	-1.91%	5,330
Mar 25, 2026	38.45	38.45	38.26	38.30	38.30	0.79%	37,912
Mar 24, 2026	38.02	38.26	37.96	38.00	38.00	-0.45%	6,848
Mar 23, 2026	38.21	38.65	38.03	38.17	38.17	1.17%	8,327
Mar 20, 2026	38.50	38.50	37.50	37.73	37.73	-1.90%	9,003
Mar 19, 2026	38.28	38.51	38.08	38.46	38.46	-0.08%	19,244
Mar 18, 2026	38.97	39.01	38.49	38.49	38.49	-1.71%	15,364
Mar 17, 2026	39.18	39.23	38.92	39.16	39.16	0.44%	165,731
Mar 16, 2026	38.86	39.09	38.86	38.99	38.99	1.16%	7,372
Mar 13, 2026	39.01	39.01	38.52	38.54	38.54	-0.90%	7,929
Mar 12, 2026	39.37	39.37	38.83	38.89	38.89	-1.37%	27,010
Mar 11, 2026	39.68	39.68	39.38	39.43	39.43	-0.28%	2,995
Mar 10, 2026	39.67	39.87	39.38	39.54	39.54	0.05%	131,191
Mar 9, 2026	38.55	39.52	38.40	39.52	39.52	1.31%	271,320
Mar 6, 2026	39.26	39.26	39.01	39.01	39.01	-1.46%	1,691
Mar 5, 2026	39.51	39.72	39.20	39.59	39.59	-0.53%	2,591
Mar 4, 2026	39.82	39.96	39.76	39.80	39.80	0.86%	17,324
Mar 3, 2026	38.80	39.59	38.80	39.46	39.46	-1.20%	4,331
Mar 2, 2026	39.86	39.96	39.60	39.94	39.94	0.12%	21,624
Feb 27, 2026	39.81	39.90	39.69	39.89	39.89	-0.37%	3,434
Feb 26, 2026	40.06	40.13	39.83	40.04	40.04	-0.65%	5,980
Feb 25, 2026	40.33	40.37	40.16	40.30	40.30	0.75%	7,042
Feb 24, 2026	39.81	40.00	39.69	40.00	40.00	0.85%	6,760
Feb 23, 2026	39.89	39.89	39.60	39.66	39.66	-0.97%	4,608
Feb 20, 2026	39.75	40.05	39.75	40.05	40.05	0.75%	5,197
Feb 19, 2026	39.80	39.89	39.68	39.75	39.75	-0.47%	10,588
Feb 18, 2026	40.00	40.00	39.81	39.94	39.94	0.37%	2,884
Feb 17, 2026	39.43	39.86	39.43	39.79	39.79	0.56%	9,395
Feb 13, 2026	39.43	39.91	39.43	39.57	39.57	-0.13%	29,536
Feb 12, 2026	40.34	40.35	39.61	39.62	39.62	-1.64%	9,495
Feb 11, 2026	40.33	40.33	40.11	40.28	40.28	0.11%	6,253
Feb 10, 2026	40.13	40.38	40.13	40.24	40.24	-0.15%	6,410
Feb 9, 2026	39.64	40.40	39.64	40.30	40.30	0.36%	12,813
Feb 6, 2026	39.50	40.18	39.50	40.15	40.15	1.65%	16,608
Feb 5, 2026	39.53	40.05	39.39	39.50	39.50	-0.75%	17,102
Feb 4, 2026	39.95	39.97	39.67	39.80	39.80	-0.30%	11,262
Feb 3, 2026	40.27	40.27	39.70	39.92	39.92	-0.73%	8,965
Feb 2, 2026	40.01	40.27	40.01	40.21	40.21	0.44%	8,867
Jan 30, 2026	39.98	40.13	39.95	40.04	40.03	-0.18%	3,883
Jan 29, 2026	40.01	40.16	39.82	40.11	40.11	-0.09%	10,639
Jan 28, 2026	40.26	40.26	40.13	40.15	40.15	-0.05%	5,447
Jan 27, 2026	40.19	40.23	40.17	40.17	40.16	0.19%	6,508
Jan 26, 2026	39.95	40.12	39.95	40.09	40.09	0.42%	6,753