Capitol Series Trust - Hull Tactical US ETF (HTUS)
BATS: HTUS · Real-Time Price · USD
33.66
-0.75 (-2.18%)
Apr 21, 2025, 4:00 PM EDT - Market closed

HTUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202533.8833.8833.4333.6633.66-2.18%49,123
Apr 17, 202534.4634.7434.4134.4134.410.29%6,029
Apr 16, 202534.5635.0434.0734.3134.31-2.91%16,628
Apr 15, 202535.4835.5635.2235.3435.340.15%12,297
Apr 14, 202535.4435.5033.9235.2935.291.11%22,459
Apr 11, 202534.2135.0433.7934.9034.903.58%17,369
Apr 10, 202533.8333.8632.8133.6933.69-1.68%10,635
Apr 9, 202530.5934.8430.1734.2734.2713.97%45,888
Apr 8, 202531.4633.1430.0530.0730.07-3.06%25,574
Apr 7, 202530.0331.9427.5031.0231.02-3.06%45,585
Apr 4, 202534.5534.5531.5332.0032.00-8.19%15,346
Apr 3, 202535.1635.4134.8434.8534.85-4.84%29,316
Apr 2, 202536.3536.7535.5436.6336.630.34%28,460
Apr 1, 202536.3236.5036.0636.5036.500.19%11,366
Mar 31, 202535.8336.4334.5536.4336.430.50%112,087
Mar 28, 202536.4136.4836.0336.2536.25-1.46%40,520
Mar 27, 202536.6537.0136.0136.7936.79-0.34%38,907
Mar 26, 202537.2537.2536.7736.9136.91-1.09%73,865
Mar 25, 202537.3437.3437.2137.3237.320.14%12,055
Mar 24, 202537.1237.3037.1237.2737.271.81%23,310
Mar 21, 202536.2636.6136.2636.6136.610.18%7,415
Mar 20, 202536.3237.1236.2936.5436.540.30%37,215
Mar 19, 202536.0736.7836.0736.4336.430.83%8,774
Mar 18, 202536.1036.8436.1036.1336.13-1.42%7,655
Mar 17, 202536.4236.7236.3036.6536.651.25%10,382
Mar 14, 202535.6836.2035.6836.2036.202.71%8,132
Mar 13, 202535.6135.7135.1535.2435.24-1.51%34,718
Mar 12, 202535.9435.9935.4835.7835.780.89%12,967
Mar 11, 202535.9136.0035.2435.4735.47-1.36%14,772
Mar 10, 202536.5236.5235.6935.9635.96-3.01%31,128
Mar 7, 202536.8137.0836.0837.0837.081.05%14,539
Mar 6, 202536.6837.3536.6836.6936.69-2.59%17,970
Mar 5, 202537.0637.7536.8837.6737.671.41%24,001
Mar 4, 202537.5037.9736.5637.1437.14-1.71%32,899
Mar 3, 202538.6538.6537.5237.7937.79-2.11%18,988
Feb 28, 202538.1338.6137.9938.6138.611.17%14,389
Feb 27, 202539.1139.1638.1538.1638.16-1.60%13,222
Feb 26, 202539.0039.0438.5638.7838.780.67%11,901
Feb 25, 202538.3438.8338.3438.5238.52-0.62%21,856
Feb 24, 202539.0239.2238.7438.7638.76-0.84%80,856
Feb 21, 202539.3039.7238.9239.0939.09-1.13%87,344
Feb 20, 202539.5239.7139.3939.5439.54-0.31%22,554
Feb 19, 202539.3639.6939.1139.6639.660.02%61,643
Feb 18, 202539.8739.9639.5139.6539.650.28%124,297
Feb 14, 202539.5239.6239.4739.5439.540.04%7,655
Feb 13, 202539.0039.5439.0039.5339.530.79%13,234
Feb 12, 202539.1439.2939.0339.2239.22-0.31%16,480
Feb 11, 202539.4839.4839.1339.3439.340.41%13,238
Feb 10, 202539.1539.3539.1539.1839.180.27%14,934
Feb 7, 202539.3639.3839.0239.0739.07-0.63%7,624