HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	35.83	36.37	34.55	36.37	-	0.33%	89,976
Mar 28, 2025	36.41	36.48	36.03	36.25	36.25	-1.46%	40,520
Mar 27, 2025	36.65	37.01	36.01	36.79	36.79	-0.34%	38,907
Mar 26, 2025	37.25	37.25	36.77	36.91	36.91	-1.09%	73,865
Mar 25, 2025	37.34	37.34	37.21	37.32	37.32	0.14%	12,055
Mar 24, 2025	37.12	37.30	37.12	37.27	37.27	1.81%	23,310
Mar 21, 2025	36.26	36.61	36.26	36.61	36.61	0.18%	7,415
Mar 20, 2025	36.32	37.12	36.29	36.54	36.54	0.30%	37,215
Mar 19, 2025	36.07	36.78	36.07	36.43	36.43	0.83%	8,774
Mar 18, 2025	36.10	36.84	36.10	36.13	36.13	-1.42%	7,655
Mar 17, 2025	36.42	36.72	36.30	36.65	36.65	1.25%	10,382
Mar 14, 2025	35.68	36.20	35.68	36.20	36.20	2.71%	8,132
Mar 13, 2025	35.61	35.71	35.15	35.24	35.24	-1.51%	34,718
Mar 12, 2025	35.94	35.99	35.48	35.78	35.78	0.89%	12,967
Mar 11, 2025	35.91	36.00	35.24	35.47	35.47	-1.36%	14,772
Mar 10, 2025	36.52	36.52	35.69	35.96	35.96	-3.01%	31,128
Mar 7, 2025	36.81	37.08	36.08	37.08	37.08	1.05%	14,539
Mar 6, 2025	36.68	37.35	36.68	36.69	36.69	-2.59%	17,970
Mar 5, 2025	37.06	37.75	36.88	37.67	37.67	1.41%	24,001
Mar 4, 2025	37.50	37.97	36.56	37.14	37.14	-1.71%	32,899
Mar 3, 2025	38.65	38.65	37.52	37.79	37.79	-2.11%	18,988
Feb 28, 2025	38.13	38.61	37.99	38.61	38.61	1.17%	14,389
Feb 27, 2025	39.11	39.16	38.15	38.16	38.16	-1.60%	13,222
Feb 26, 2025	39.00	39.04	38.56	38.78	38.78	0.67%	11,901
Feb 25, 2025	38.34	38.83	38.34	38.52	38.52	-0.62%	21,856
Feb 24, 2025	39.02	39.22	38.74	38.76	38.76	-0.84%	80,856
Feb 21, 2025	39.30	39.72	38.92	39.09	39.09	-1.13%	87,344
Feb 20, 2025	39.52	39.71	39.39	39.54	39.54	-0.31%	22,554
Feb 19, 2025	39.36	39.69	39.11	39.66	39.66	0.02%	61,643
Feb 18, 2025	39.87	39.96	39.51	39.65	39.65	0.28%	124,297
Feb 14, 2025	39.52	39.62	39.47	39.54	39.54	0.04%	7,655
Feb 13, 2025	39.00	39.54	39.00	39.53	39.53	0.79%	13,234
Feb 12, 2025	39.14	39.29	39.03	39.22	39.22	-0.31%	16,480
Feb 11, 2025	39.48	39.48	39.13	39.34	39.34	0.41%	13,238
Feb 10, 2025	39.15	39.35	39.15	39.18	39.18	0.27%	14,934
Feb 7, 2025	39.36	39.38	39.02	39.07	39.07	-0.63%	7,624
Feb 6, 2025	39.25	39.32	39.19	39.32	39.32	0.44%	7,465
Feb 5, 2025	39.09	39.16	39.03	39.15	39.15	0.38%	13,308
Feb 4, 2025	38.43	39.13	38.43	39.00	39.00	0.21%	10,951
Feb 3, 2025	38.74	39.03	38.38	38.92	38.92	-0.55%	81,735
Jan 31, 2025	39.47	39.48	39.12	39.14	39.14	-0.50%	20,776
Jan 30, 2025	39.50	40.23	39.15	39.33	39.33	0.41%	180,964
Jan 29, 2025	39.52	39.52	39.06	39.17	39.17	-0.22%	8,308
Jan 28, 2025	38.95	39.26	38.94	39.26	39.26	0.78%	6,023
Jan 27, 2025	38.94	38.95	38.71	38.95	38.95	-1.24%	76,376
Jan 24, 2025	39.73	39.73	39.36	39.44	39.44	-0.20%	8,778
Jan 23, 2025	39.17	39.52	39.17	39.52	39.52	0.43%	7,344
Jan 22, 2025	39.54	39.54	39.26	39.35	39.35	0.46%	9,604
Jan 21, 2025	38.98	39.20	38.78	39.17	39.17	0.93%	18,250
Jan 17, 2025	39.00	39.00	38.70	38.81	38.81	0.70%	8,262