HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.84	45.84	45.78	45.84	45.84	-0.11%	7,038
Sep 3, 2026	45.63	45.93	45.63	45.89	45.89	1.07%	7,169
Sep 2, 2026	45.40	45.47	45.37	45.41	45.41	0.14%	16,090
Sep 1, 2026	45.40	45.53	45.34	45.35	45.35	-0.72%	32,492
Aug 31, 2026	45.61	45.69	45.57	45.67	45.67	-0.36%	12,612
Aug 28, 2026	45.95	46.13	45.76	45.84	45.84	-0.01%	35,505
Aug 27, 2026	45.78	45.90	45.76	45.84	45.84	0.50%	6,456
Aug 26, 2026	45.61	45.67	45.55	45.61	45.61	-0.04%	8,093
Aug 25, 2026	45.64	45.64	45.50	45.63	45.63	0.26%	6,499
Aug 24, 2026	45.55	45.57	45.47	45.51	45.51	-0.18%	3,716
Aug 21, 2026	45.13	45.66	45.13	45.59	45.59	0.18%	10,461
Aug 20, 2026	45.70	45.78	45.51	45.51	45.51	-0.55%	4,021
Aug 19, 2026	45.79	45.93	45.77	45.77	45.77	-0.04%	6,111
Aug 18, 2026	45.39	45.84	45.39	45.79	45.79	-0.64%	7,336
Aug 17, 2026	46.19	46.24	46.07	46.08	46.08	-0.35%	5,167
Aug 14, 2026	46.20	46.33	46.19	46.24	46.24	-0.02%	8,667
Aug 13, 2026	46.23	46.36	46.19	46.25	46.25	0.64%	10,896
Aug 12, 2026	47.13	47.13	45.96	45.96	45.96	0.06%	11,146
Aug 11, 2026	46.08	46.12	45.92	45.93	45.93	-0.24%	6,966
Aug 10, 2026	46.00	46.13	45.98	46.04	46.04	0.33%	31,603
Aug 7, 2026	45.81	45.96	45.81	45.89	45.89	0.37%	8,375
Aug 6, 2026	45.91	45.91	45.60	45.72	45.72	-0.49%	19,938
Aug 5, 2026	46.19	46.19	45.89	45.95	45.95	0.59%	5,827
Aug 4, 2026	45.01	45.75	45.01	45.68	45.68	2.33%	14,100
Aug 3, 2026	44.39	44.71	44.39	44.64	44.64	1.43%	9,164
Jul 31, 2026	43.62	44.10	43.54	44.01	44.01	1.19%	14,031
Jul 30, 2026	43.35	43.55	43.19	43.49	43.49	1.07%	10,318
Jul 29, 2026	43.09	43.68	42.99	43.03	43.03	-1.36%	22,563
Jul 28, 2026	43.69	43.69	43.43	43.63	43.63	0.23%	15,717
Jul 27, 2026	44.19	44.81	43.36	43.53	43.53	0.20%	21,363
Jul 24, 2026	43.45	43.68	43.42	43.44	43.44	-0.25%	10,403
Jul 23, 2026	43.96	43.96	43.45	43.55	43.55	-0.89%	4,542
Jul 22, 2026	44.31	44.31	43.94	43.94	43.94	0.02%	3,460
Jul 21, 2026	43.81	43.99	43.81	43.93	43.93	0.68%	6,265
Jul 20, 2026	43.78	43.84	43.60	43.64	43.64	-0.29%	13,073
Jul 17, 2026	43.64	43.95	43.64	43.77	43.77	-0.78%	42,077
Jul 16, 2026	44.38	44.38	44.10	44.11	44.11	-0.36%	6,503
Jul 15, 2026	44.48	44.48	44.11	44.27	44.27	0.21%	5,900
Jul 14, 2026	44.10	44.22	44.03	44.18	44.17	0.32%	21,828
Jul 13, 2026	44.24	44.27	44.01	44.03	44.03	-0.75%	4,698
Jul 10, 2026	44.23	44.40	44.12	44.37	44.37	0.52%	8,432
Jul 9, 2026	43.94	44.20	43.94	44.14	44.14	0.73%	7,978
Jul 8, 2026	43.65	43.82	43.60	43.82	43.82	-0.27%	6,074
Jul 7, 2026	43.91	44.04	43.90	43.94	43.94	-0.44%	5,174
Jul 6, 2026	43.97	44.21	43.97	44.13	44.13	0.62%	6,284
Jul 2, 2026	44.07	44.11	43.56	43.86	43.86	0.03%	15,794
Jul 1, 2026	43.73	44.04	43.73	43.85	43.85	-0.01%	5,381
Jun 30, 2026	43.74	43.95	42.51	43.85	43.85	0.44%	18,578
Jun 29, 2026	43.80	48.30	43.36	43.66	43.66	0.98%	57,079
Jun 26, 2026	43.25	43.30	43.11	43.24	43.24	0.13%	6,713