HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	43.72	43.81	43.59	43.69	43.69	-0.04%	5,425
May 21, 2026	43.17	43.79	43.17	43.71	43.71	0.72%	6,742
May 20, 2026	43.20	43.43	43.20	43.39	43.39	0.91%	36,553
May 19, 2026	44.20	44.20	43.00	43.00	43.00	-0.53%	8,067
May 18, 2026	43.30	43.30	43.07	43.23	43.23	-0.11%	4,987
May 15, 2026	43.29	43.49	43.28	43.28	43.28	-0.92%	6,039
May 14, 2026	43.72	43.76	43.54	43.68	43.68	0.61%	13,430
May 13, 2026	43.44	43.53	43.16	43.41	43.41	0.52%	7,163
May 12, 2026	43.15	43.19	42.95	43.19	43.19	-0.03%	5,532
May 11, 2026	43.37	43.37	43.12	43.20	43.20	0.24%	8,780
May 8, 2026	43.08	43.17	43.02	43.10	43.10	0.67%	7,996
May 7, 2026	43.41	43.41	42.72	42.81	42.81	-0.33%	8,306
May 6, 2026	42.73	42.99	42.73	42.95	42.95	1.33%	6,449
May 5, 2026	42.38	42.47	42.33	42.39	42.39	0.74%	2,790
May 4, 2026	42.37	42.37	41.99	42.08	42.08	-0.37%	4,139
May 1, 2026	42.00	42.34	42.00	42.23	42.23	0.24%	11,290
Apr 30, 2026	41.83	42.17	41.83	42.13	42.13	1.01%	4,698
Apr 29, 2026	41.58	41.73	41.36	41.71	41.71	-0.12%	2,611
Apr 28, 2026	41.89	41.89	41.70	41.76	41.76	-0.24%	3,024
Apr 27, 2026	41.94	41.96	41.78	41.86	41.86	0.14%	5,992
Apr 24, 2026	41.63	41.80	41.62	41.80	41.80	0.70%	1,482
Apr 23, 2026	41.73	41.82	41.21	41.51	41.51	-0.31%	3,728
Apr 22, 2026	41.72	41.72	41.51	41.64	41.64	0.87%	2,356
Apr 21, 2026	41.50	41.53	41.28	41.28	41.28	-0.45%	5,199
Apr 20, 2026	41.63	41.63	41.41	41.47	41.47	-0.32%	4,258
Apr 17, 2026	41.19	41.76	41.19	41.60	41.60	1.18%	27,344
Apr 16, 2026	41.31	41.31	41.02	41.12	41.12	0.10%	15,308
Apr 15, 2026	40.94	41.18	40.85	41.08	41.08	0.85%	44,440
Apr 14, 2026	40.33	40.73	40.33	40.73	40.73	2.63%	6,107
Apr 13, 2026	39.93	40.04	39.69	39.69	39.69	-0.55%	6,640
Apr 10, 2026	40.15	40.15	39.90	39.91	39.91	-0.23%	2,810
Apr 9, 2026	39.64	40.00	39.51	40.00	40.00	0.95%	2,397
Apr 8, 2026	39.69	39.71	39.38	39.62	39.62	3.11%	18,726
Apr 7, 2026	38.16	38.43	37.94	38.43	38.43	-0.22%	11,531
Apr 6, 2026	38.52	38.53	38.37	38.51	38.51	0.47%	6,486
Apr 2, 2026	37.65	38.35	37.48	38.33	38.33	-0.01%	3,474
Apr 1, 2026	38.31	38.61	38.31	38.33	38.33	0.42%	7,832
Mar 31, 2026	37.11	38.17	37.11	38.17	38.17	3.72%	22,201
Mar 30, 2026	37.44	37.44	36.59	36.80	36.80	-0.43%	22,606
Mar 27, 2026	37.19	37.24	36.87	36.96	36.96	-1.62%	97,768
Mar 26, 2026	38.15	38.15	37.57	37.57	37.57	-1.91%	5,330
Mar 25, 2026	38.45	38.45	38.26	38.30	38.30	0.79%	37,912
Mar 24, 2026	38.02	38.26	37.96	38.00	38.00	-0.45%	6,848
Mar 23, 2026	38.21	38.65	38.03	38.17	38.17	1.17%	8,327
Mar 20, 2026	38.50	38.50	37.50	37.73	37.73	-1.90%	9,003
Mar 19, 2026	38.28	38.51	38.08	38.46	38.46	-0.08%	19,244
Mar 18, 2026	38.97	39.01	38.49	38.49	38.49	-1.71%	15,364
Mar 17, 2026	39.18	39.23	38.92	39.16	39.16	0.44%	165,731
Mar 16, 2026	38.86	39.09	38.86	38.99	38.99	1.16%	7,372
Mar 13, 2026	39.01	39.01	38.52	38.54	38.54	-0.90%	7,929