HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	45.86	45.90	45.69	45.77	45.77	-0.42%	1,809
Sep 25, 2026	45.71	46.02	45.71	45.96	45.96	0.35%	11,463
Sep 24, 2026	45.72	45.86	45.67	45.80	45.80	-0.14%	4,736
Sep 23, 2026	46.10	46.10	45.80	45.87	45.87	-0.67%	9,713
Sep 22, 2026	46.20	46.20	46.08	46.18	46.18	0.36%	6,528
Sep 21, 2026	45.74	46.05	45.73	46.01	46.01	1.35%	9,965
Sep 18, 2026	45.79	45.79	45.25	45.40	45.40	0.26%	6,917
Sep 17, 2026	45.18	45.29	45.14	45.28	45.28	0.85%	6,951
Sep 16, 2026	45.19	45.25	44.66	44.90	44.90	-0.41%	11,889
Sep 15, 2026	45.21	45.21	45.04	45.08	45.08	-0.57%	9,558
Sep 14, 2026	45.23	45.39	45.20	45.34	45.34	-0.20%	17,098
Sep 11, 2026	45.45	45.57	45.40	45.43	45.43	0.68%	26,122
Sep 10, 2026	45.15	45.22	45.07	45.13	45.12	-0.60%	42,702
Sep 9, 2026	45.56	45.56	45.40	45.40	45.40	-0.45%	4,242
Sep 8, 2026	45.76	45.76	45.56	45.60	45.60	-0.53%	4,126
Sep 4, 2026	45.84	45.84	45.78	45.84	45.84	-0.11%	7,038
Sep 3, 2026	45.63	45.93	45.63	45.89	45.89	1.07%	7,169
Sep 2, 2026	45.40	45.47	45.37	45.41	45.41	0.14%	16,090
Sep 1, 2026	45.40	45.53	45.34	45.35	45.35	-0.72%	32,492
Aug 31, 2026	45.61	45.69	45.57	45.67	45.67	-0.36%	12,612
Aug 28, 2026	45.95	46.13	45.76	45.84	45.84	-0.01%	35,505
Aug 27, 2026	45.78	45.90	45.76	45.84	45.84	0.50%	6,456
Aug 26, 2026	45.61	45.67	45.55	45.61	45.61	-0.04%	8,093
Aug 25, 2026	45.64	45.64	45.50	45.63	45.63	0.26%	6,499
Aug 24, 2026	45.55	45.57	45.47	45.51	45.51	-0.18%	3,716
Aug 21, 2026	45.13	45.66	45.13	45.59	45.59	0.18%	10,461
Aug 20, 2026	45.70	45.78	45.51	45.51	45.51	-0.55%	4,021
Aug 19, 2026	45.79	45.93	45.77	45.77	45.77	-0.04%	6,111
Aug 18, 2026	45.39	45.84	45.39	45.79	45.79	-0.64%	7,336
Aug 17, 2026	46.19	46.24	46.07	46.08	46.08	-0.35%	5,167
Aug 14, 2026	46.20	46.33	46.19	46.24	46.24	-0.02%	8,667
Aug 13, 2026	46.23	46.36	46.19	46.25	46.25	0.64%	10,896
Aug 12, 2026	47.13	47.13	45.96	45.96	45.96	0.06%	11,146
Aug 11, 2026	46.08	46.12	45.92	45.93	45.93	-0.24%	6,966
Aug 10, 2026	46.00	46.13	45.98	46.04	46.04	0.33%	31,603
Aug 7, 2026	45.81	45.96	45.81	45.89	45.89	0.37%	8,375
Aug 6, 2026	45.91	45.91	45.60	45.72	45.72	-0.49%	19,938
Aug 5, 2026	46.19	46.19	45.89	45.95	45.95	0.59%	5,827
Aug 4, 2026	45.01	45.75	45.01	45.68	45.68	2.33%	14,100
Aug 3, 2026	44.39	44.71	44.39	44.64	44.64	1.43%	9,164
Jul 31, 2026	43.62	44.10	43.54	44.01	44.01	1.19%	14,031
Jul 30, 2026	43.35	43.55	43.19	43.49	43.49	1.07%	10,318
Jul 29, 2026	43.09	43.68	42.99	43.03	43.03	-1.36%	22,563
Jul 28, 2026	43.69	43.69	43.43	43.63	43.63	0.23%	15,717
Jul 27, 2026	44.19	44.81	43.36	43.53	43.53	0.20%	21,363
Jul 24, 2026	43.45	43.68	43.42	43.44	43.44	-0.25%	10,403
Jul 23, 2026	43.96	43.96	43.45	43.55	43.55	-0.89%	4,542
Jul 22, 2026	44.31	44.31	43.94	43.94	43.94	0.02%	3,460
Jul 21, 2026	43.81	43.99	43.81	43.93	43.93	0.68%	6,265
Jul 20, 2026	43.78	43.84	43.60	43.64	43.64	-0.29%	13,073