HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.41	45.54	45.41	45.43	45.43	-0.61%	10,822
Oct 22, 2026	45.76	45.77	45.58	45.71	45.71	-1.04%	7,780
Oct 21, 2026	45.94	46.21	45.94	46.19	46.19	0.65%	5,530
Oct 20, 2026	46.00	46.01	45.86	45.89	45.89	0.51%	11,312
Oct 19, 2026	45.64	50.00	45.61	45.66	45.66	0.13%	12,983
Oct 16, 2026	46.06	46.06	45.48	45.60	45.60	-0.92%	8,738
Oct 15, 2026	46.14	46.14	45.81	46.03	46.03	0.21%	34,020
Oct 14, 2026	46.14	46.14	45.88	45.93	45.93	-0.93%	7,488
Oct 13, 2026	46.29	46.37	46.26	46.36	46.36	0.06%	11,171
Oct 12, 2026	46.44	46.44	46.29	46.33	46.33	-0.04%	6,619
Oct 9, 2026	46.22	46.40	46.22	46.35	46.35	0.56%	8,582
Oct 8, 2026	46.14	46.26	45.96	46.09	46.09	-0.50%	14,168
Oct 7, 2026	46.18	46.35	46.13	46.32	46.32	-0.17%	5,647
Oct 6, 2026	46.38	46.56	46.36	46.40	46.40	0.55%	10,272
Oct 5, 2026	46.04	46.25	46.01	46.15	46.15	0.64%	11,881
Oct 2, 2026	45.91	45.99	45.74	45.85	45.85	0.68%	10,069
Oct 1, 2026	45.61	45.61	45.35	45.54	45.54	-0.02%	19,430
Sep 30, 2026	46.11	46.11	45.50	45.55	45.55	-0.09%	6,988
Sep 29, 2026	45.98	45.98	45.50	45.59	45.59	-0.30%	7,428
Sep 28, 2026	46.29	46.30	45.70	45.73	45.73	-0.51%	4,183
Sep 25, 2026	45.71	46.02	45.71	45.96	45.96	0.35%	11,463
Sep 24, 2026	45.72	45.86	45.67	45.80	45.80	-0.14%	4,736
Sep 23, 2026	46.10	46.10	45.80	45.87	45.87	-0.67%	9,713
Sep 22, 2026	46.20	46.20	46.08	46.18	46.18	0.36%	6,528
Sep 21, 2026	45.74	46.05	45.73	46.01	46.01	1.35%	9,965
Sep 18, 2026	45.79	45.79	45.25	45.40	45.40	0.26%	6,917
Sep 17, 2026	45.18	45.29	45.14	45.28	45.28	0.85%	6,951
Sep 16, 2026	45.19	45.25	44.66	44.90	44.90	-0.41%	11,889
Sep 15, 2026	45.21	45.21	45.04	45.08	45.08	-0.57%	9,558
Sep 14, 2026	45.23	45.39	45.20	45.34	45.34	-0.20%	17,098
Sep 11, 2026	45.45	45.57	45.40	45.43	45.43	0.68%	26,122
Sep 10, 2026	45.15	45.22	45.07	45.13	45.12	-0.60%	42,702
Sep 9, 2026	45.56	45.56	45.40	45.40	45.40	-0.45%	4,242
Sep 8, 2026	45.76	45.76	45.56	45.60	45.60	-0.53%	4,126
Sep 4, 2026	45.84	45.84	45.78	45.84	45.84	-0.11%	7,038
Sep 3, 2026	45.63	45.93	45.63	45.89	45.89	1.07%	7,169
Sep 2, 2026	45.40	45.47	45.37	45.41	45.41	0.14%	16,090
Sep 1, 2026	45.40	45.53	45.34	45.35	45.35	-0.72%	32,492
Aug 31, 2026	45.61	45.69	45.57	45.67	45.67	-0.36%	12,612
Aug 28, 2026	45.95	46.13	45.76	45.84	45.84	-0.01%	35,505
Aug 27, 2026	45.78	45.90	45.76	45.84	45.84	0.50%	6,456
Aug 26, 2026	45.61	45.67	45.55	45.61	45.61	-0.04%	8,093
Aug 25, 2026	45.64	45.64	45.50	45.63	45.63	0.26%	6,499
Aug 24, 2026	45.55	45.57	45.47	45.51	45.51	-0.18%	3,716
Aug 21, 2026	45.13	45.66	45.13	45.59	45.59	0.18%	10,461
Aug 20, 2026	45.70	45.78	45.51	45.51	45.51	-0.55%	4,021
Aug 19, 2026	45.79	45.93	45.77	45.77	45.77	-0.04%	6,111
Aug 18, 2026	45.39	45.84	45.39	45.79	45.79	-0.64%	7,336
Aug 17, 2026	46.19	46.24	46.07	46.08	46.08	-0.35%	5,167
Aug 14, 2026	46.20	46.33	46.19	46.24	46.24	-0.02%	8,667