HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	46.19	46.24	46.07	46.08	46.08	-0.35%	5,167
Aug 14, 2026	46.20	46.33	46.19	46.24	46.24	-0.02%	8,667
Aug 13, 2026	46.23	46.36	46.19	46.25	46.25	0.64%	10,896
Aug 12, 2026	47.13	47.13	45.96	45.96	45.96	0.06%	11,146
Aug 11, 2026	46.08	46.12	45.92	45.93	45.93	-0.24%	6,966
Aug 10, 2026	46.00	46.13	45.98	46.04	46.04	0.33%	31,603
Aug 7, 2026	45.81	45.96	45.81	45.89	45.89	0.37%	8,375
Aug 6, 2026	45.91	45.91	45.60	45.72	45.72	-0.49%	19,938
Aug 5, 2026	46.19	46.19	45.89	45.95	45.95	0.59%	5,827
Aug 4, 2026	45.01	45.75	45.01	45.68	45.68	2.33%	14,100
Aug 3, 2026	44.39	44.71	44.39	44.64	44.64	1.43%	9,164
Jul 31, 2026	43.62	44.10	43.54	44.01	44.01	1.19%	14,031
Jul 30, 2026	43.35	43.55	43.19	43.49	43.49	1.07%	10,318
Jul 29, 2026	43.09	43.68	42.99	43.03	43.03	-1.36%	22,563
Jul 28, 2026	43.69	43.69	43.43	43.63	43.63	0.23%	15,717
Jul 27, 2026	44.19	44.81	43.36	43.53	43.53	0.20%	21,363
Jul 24, 2026	43.45	43.68	43.42	43.44	43.44	-0.25%	10,403
Jul 23, 2026	43.96	43.96	43.45	43.55	43.55	-0.89%	4,542
Jul 22, 2026	44.31	44.31	43.94	43.94	43.94	0.02%	3,460
Jul 21, 2026	43.81	43.99	43.81	43.93	43.93	0.68%	6,265
Jul 20, 2026	43.78	43.84	43.60	43.64	43.64	-0.29%	13,073
Jul 17, 2026	43.64	43.95	43.64	43.77	43.77	-0.78%	42,077
Jul 16, 2026	44.38	44.38	44.10	44.11	44.11	-0.36%	6,503
Jul 15, 2026	44.48	44.48	44.11	44.27	44.27	0.21%	5,900
Jul 14, 2026	44.10	44.22	44.03	44.18	44.17	0.32%	21,828
Jul 13, 2026	44.24	44.27	44.01	44.03	44.03	-0.75%	4,698
Jul 10, 2026	44.23	44.40	44.12	44.37	44.37	0.52%	8,432
Jul 9, 2026	43.94	44.20	43.94	44.14	44.14	0.73%	7,978
Jul 8, 2026	43.65	43.82	43.60	43.82	43.82	-0.27%	6,074
Jul 7, 2026	43.91	44.04	43.90	43.94	43.94	-0.44%	5,174
Jul 6, 2026	43.97	44.21	43.97	44.13	44.13	0.62%	6,284
Jul 2, 2026	44.07	44.11	43.56	43.86	43.86	0.03%	15,794
Jul 1, 2026	43.73	44.04	43.73	43.85	43.85	-0.01%	5,381
Jun 30, 2026	43.74	43.95	42.51	43.85	43.85	0.44%	18,578
Jun 29, 2026	43.80	48.30	43.36	43.66	43.66	0.98%	57,079
Jun 26, 2026	43.25	43.30	43.11	43.24	43.24	0.13%	6,713
Jun 25, 2026	43.09	43.40	43.09	43.18	43.18	0.09%	60,588
Jun 24, 2026	43.31	43.39	43.12	43.14	43.14	-0.26%	2,383
Jun 23, 2026	43.28	43.47	43.26	43.26	43.25	-1.20%	4,964
Jun 22, 2026	44.05	44.05	43.72	43.78	43.78	-0.50%	5,203
Jun 18, 2026	43.84	44.00	43.84	44.00	44.00	1.16%	4,128
Jun 17, 2026	44.08	44.09	43.50	43.50	43.50	-1.14%	9,290
Jun 16, 2026	44.23	44.23	44.00	44.00	44.00	-0.38%	3,855
Jun 15, 2026	43.78	44.40	43.78	44.17	44.17	1.36%	7,618
Jun 12, 2026	43.54	43.62	43.38	43.58	43.58	0.41%	9,005
Jun 11, 2026	42.95	43.40	42.77	43.40	43.40	1.49%	24,359
Jun 10, 2026	43.26	43.26	42.76	42.76	42.76	-0.39%	6,260
Jun 9, 2026	43.62	43.81	42.61	42.93	42.93	-1.18%	23,922
Jun 8, 2026	43.47	43.73	43.42	43.45	43.44	0.06%	16,044
Jun 5, 2026	44.47	44.47	43.31	43.42	43.42	-2.02%	6,399