Capitol Series Trust - Hull Tactical US ETF (HTUS)

BATS: HTUS · Real-Time Price · USD

44.17

+0.59 (1.36%)

At close: Jun 15, 2026, 4:00 PM EDT

44.17

0.00 (0.00%)

After-hours: Jun 15, 2026, 4:10 PM EDT

HTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	43.78	44.40	43.78	44.31	-	1.67%	7,228
Jun 12, 2026	43.54	43.62	43.38	43.58	43.58	0.41%	9,005
Jun 11, 2026	42.95	43.40	42.77	43.40	43.40	1.49%	24,359
Jun 10, 2026	43.26	43.26	42.76	42.76	42.76	-0.39%	6,260
Jun 9, 2026	43.62	43.81	42.61	42.93	42.93	-1.18%	23,922
Jun 8, 2026	43.47	43.73	43.42	43.45	43.44	0.06%	16,044
Jun 5, 2026	44.47	44.47	43.31	43.42	43.42	-2.02%	6,399
Jun 4, 2026	44.21	44.36	44.21	44.31	44.31	0.26%	3,234
Jun 3, 2026	44.28	44.30	44.19	44.20	44.20	-0.55%	5,676
Jun 2, 2026	44.36	44.49	44.34	44.44	44.44	0.24%	9,247
Jun 1, 2026	44.40	44.43	44.19	44.33	44.33	0.29%	11,460
May 29, 2026	44.21	44.32	44.17	44.21	44.20	0.13%	11,619
May 28, 2026	44.07	44.16	43.86	44.15	44.15	0.50%	7,244
May 27, 2026	43.94	43.98	43.86	43.93	43.93	0.06%	147,424
May 26, 2026	43.81	44.01	43.81	43.90	43.90	0.49%	11,529
May 22, 2026	43.72	43.81	43.59	43.69	43.69	-0.04%	5,425
May 21, 2026	43.17	43.79	43.17	43.71	43.71	0.72%	6,742
May 20, 2026	43.20	43.43	43.20	43.39	43.39	0.91%	36,553
May 19, 2026	44.20	44.20	43.00	43.00	43.00	-0.53%	8,067
May 18, 2026	43.30	43.30	43.07	43.23	43.23	-0.11%	4,987
May 15, 2026	43.29	43.49	43.28	43.28	43.28	-0.92%	6,039
May 14, 2026	43.72	43.76	43.54	43.68	43.68	0.61%	13,430
May 13, 2026	43.44	43.53	43.16	43.41	43.41	0.52%	7,163
May 12, 2026	43.15	43.19	42.95	43.19	43.19	-0.03%	5,532
May 11, 2026	43.37	43.37	43.12	43.20	43.20	0.24%	8,780
May 8, 2026	43.08	43.17	43.02	43.10	43.10	0.67%	7,996
May 7, 2026	43.41	43.41	42.72	42.81	42.81	-0.33%	8,306
May 6, 2026	42.73	42.99	42.73	42.95	42.95	1.33%	6,449
May 5, 2026	42.38	42.47	42.33	42.39	42.39	0.74%	2,790
May 4, 2026	42.37	42.37	41.99	42.08	42.08	-0.37%	4,139
May 1, 2026	42.00	42.34	42.00	42.23	42.23	0.24%	11,290
Apr 30, 2026	41.83	42.17	41.83	42.13	42.13	1.01%	4,698
Apr 29, 2026	41.58	41.73	41.36	41.71	41.71	-0.12%	2,611
Apr 28, 2026	41.89	41.89	41.70	41.76	41.76	-0.24%	3,024
Apr 27, 2026	41.94	41.96	41.78	41.86	41.86	0.14%	5,992
Apr 24, 2026	41.63	41.80	41.62	41.80	41.80	0.70%	1,482
Apr 23, 2026	41.73	41.82	41.21	41.51	41.51	-0.31%	3,728
Apr 22, 2026	41.72	41.72	41.51	41.64	41.64	0.87%	2,356
Apr 21, 2026	41.50	41.53	41.28	41.28	41.28	-0.45%	5,199
Apr 20, 2026	41.63	41.63	41.41	41.47	41.47	-0.32%	4,258
Apr 17, 2026	41.19	41.76	41.19	41.60	41.60	1.18%	27,344
Apr 16, 2026	41.31	41.31	41.02	41.12	41.12	0.10%	15,308
Apr 15, 2026	40.94	41.18	40.85	41.08	41.08	0.85%	44,440
Apr 14, 2026	40.33	40.73	40.33	40.73	40.73	2.63%	6,107
Apr 13, 2026	39.93	40.04	39.69	39.69	39.69	-0.55%	6,640
Apr 10, 2026	40.15	40.15	39.90	39.91	39.91	-0.23%	2,810
Apr 9, 2026	39.64	40.00	39.51	40.00	40.00	0.95%	2,397
Apr 8, 2026	39.69	39.71	39.38	39.62	39.62	3.11%	18,726
Apr 7, 2026	38.16	38.43	37.94	38.43	38.43	-0.22%	11,531
Apr 6, 2026	38.52	38.53	38.37	38.51	38.51	0.47%	6,486