Corgi ETF Trust I Corgi Shipping & Global Logistics ETF (HULL)
BATS: HULL · Real-Time Price · USD
24.41
-0.19 (-0.76%)
Jun 30, 2026, 4:00 PM EDT - Market closed
HULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 24.34 | 24.41 | 24.34 | 24.41 | 24.41 | -0.76% | 20,569 |
| Jun 29, 2026 | 24.68 | 24.68 | 24.60 | 24.60 | 24.60 | 0.26% | 134 |
| Jun 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.03% | 142 |
| Jun 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.36% | 44 |
| Jun 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.56% | 2 |
| Jun 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.25% | 2 |
| Jun 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.27% | 15 |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% | 1 |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.55% | 100 |
| Jun 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.90% | 37 |
| Jun 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% | 12 |
| Jun 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.45% | - |
| Jun 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.67 | 1.80% | 2 |
| Jun 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.46% | 20 |
| Jun 9, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.58% | 11 |
| Jun 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.21% | 99 |
| Jun 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.39 | 0.10% | 1 |
| Jun 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% | - |
| Jun 3, 2026 | 25.23 | 25.23 | 25.17 | 25.17 | 25.17 | -0.60% | 19,813 |
| Jun 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.95% | 177 |
| Jun 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.17% | 51 |
| May 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.19% | 1 |
| May 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.99% | 156 |
| May 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.52% | 2 |
| May 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.48% | 1 |
| May 22, 2026 | 25.72 | 25.72 | 25.58 | 25.58 | 25.58 | -1.14% | 501 |
| May 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% | 79 |
| May 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.77% | - |
| May 19, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -0.78% | 604 |
| May 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.58% | 183 |
| May 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.28% | 1 |
| May 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.41% | 1 |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.18% | 103 |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.22% | - |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.84% | 103 |
| May 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.97% | 4 |
| May 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.02% | 7 |