Skip to main content
logo
Corgi ETF Trust I Corgi Shipping & Global Logistics ETF (HULL)
BATS: HULL · Real-Time Price · USD
27.25
-0.52 (-1.86%)
Sep 22, 2026, 4:00 PM EDT - Market closed

HULL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.5027.5027.2527.2527.25-1.86%217
Sep 21, 202628.0628.0627.7727.7727.77-1.01%213
Sep 18, 202628.0728.0728.0028.0628.060.01%1,491
Sep 17, 202628.2628.2628.0528.0528.051.24%993
Sep 16, 202627.8927.8927.7127.7127.71-0.68%688
Sep 15, 202627.8627.9027.8627.9027.900.06%525
Sep 14, 202627.8427.8827.8427.8827.880.53%227
Sep 11, 202627.7327.7327.7327.7327.731.28%33
Sep 10, 202627.3827.3827.3827.3827.380.42%20
Sep 9, 202627.2727.2727.2727.2727.27-0.22%17
Sep 8, 202627.3327.3327.3327.3327.33-1.06%109
Sep 4, 202627.5327.6227.5327.6227.621.25%113
Sep 3, 202627.1627.2827.1627.2827.280.65%170
Sep 2, 202627.1027.1027.1027.1027.101.00%52
Sep 1, 202626.8426.8426.8426.8426.84-0.94%19
Aug 31, 202627.0927.0927.0927.0927.09-0.12%58
Aug 28, 202627.1427.1427.1227.1227.120.64%305
Aug 27, 202626.9526.9526.9526.9526.951.47%16
Aug 26, 202626.5626.5626.5626.5626.56-1.78%21
Aug 25, 202627.0427.0427.0427.0427.04-0.02%20
Aug 24, 202627.0527.0527.0527.0527.050.08%51
Aug 21, 202627.0327.0327.0327.0327.030.78%15
Aug 20, 202626.8226.8226.8226.8226.82-0.52%20
Aug 19, 202626.9626.9626.9626.9626.960.78%10
Aug 18, 202626.7526.7526.7526.7526.75-0.49%24
Aug 17, 202626.9226.9226.8826.8826.880.75%424
Aug 14, 202626.6926.7026.6826.6826.680.43%982
Aug 13, 202626.5726.5726.5726.5726.571.64%86
Aug 12, 202626.1526.1526.1426.1426.141.55%116
Aug 11, 202625.7325.7425.7325.7425.74-1.34%239
Aug 10, 202626.0926.0926.0926.0926.09-0.66%41
Aug 7, 202626.2126.2626.1926.2626.260.38%692
Aug 6, 202626.1926.1926.1626.1626.160.41%522
Aug 5, 202626.0626.0626.0626.0626.06-1.62%44
Aug 4, 202626.3526.4926.3526.4926.49-0.09%350
Aug 3, 202626.5126.5126.5126.5126.510.83%51
Jul 31, 202626.2926.2926.2926.2926.292.37%26
Jul 30, 202625.7025.7025.6825.6825.680.39%107
Jul 29, 202625.5925.5925.5925.5925.58-0.63%16
Jul 28, 202625.7525.7525.7525.7525.75-0.08%44
Jul 27, 202625.7725.7725.7725.7725.77-1.40%257
Jul 24, 202626.1326.1326.1326.1326.13-0.22%57
Jul 23, 202626.1926.1926.1926.1926.19-0.11%45
Jul 22, 202626.2226.2226.2226.2226.22-0.63%127
Jul 21, 202626.3826.3826.3826.3826.381.63%6
Jul 20, 202625.9625.9625.9625.9625.960.30%77
Jul 17, 202625.8825.8825.8825.8825.88-1.59%111
Jul 16, 202626.3026.3026.3026.3026.301.24%6
Jul 15, 202625.9825.9825.9825.9825.980.13%53
Jul 14, 202625.8525.9425.8525.9425.940.84%7,008