Corgi Etf Trust I - Shipping & Global Logistics ETF (HULL)
BATS: HULL · Real-Time Price · USD
25.32
-0.25 (-0.99%)
At close: May 28, 2026, 4:00 PM EDT
25.32
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
HULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.52% | 2 |
| May 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.48% | 1 |
| May 22, 2026 | 25.72 | 25.72 | 25.58 | 25.58 | 25.58 | -1.14% | 501 |
| May 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.69% | 79 |
| May 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.77% | - |
| May 19, 2026 | 25.50 | 25.50 | 25.35 | 25.35 | 25.35 | -0.78% | 604 |
| May 18, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.58% | 183 |
| May 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.28% | 1 |
| May 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.41% | 1 |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.18% | 103 |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.22% | - |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.84% | 103 |
| May 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.97% | 4 |
| May 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.02% | 7 |