HUMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.66	28.66	28.62	28.62	28.62	3.33%	1,810
Oct 1, 2026	27.51	27.69	27.51	27.69	27.69	1.92%	387
Sep 30, 2026	27.18	27.19	27.13	27.17	27.17	-0.81%	2,262
Sep 29, 2026	27.39	27.39	27.39	27.39	27.39	0.97%	83
Sep 28, 2026	27.40	27.40	27.12	27.13	27.13	-1.27%	824
Sep 25, 2026	27.55	27.55	27.48	27.48	27.48	1.89%	796
Sep 24, 2026	26.96	26.97	26.96	26.97	26.97	-0.28%	338
Sep 23, 2026	27.38	27.38	26.88	27.05	27.05	-1.23%	667
Sep 22, 2026	26.97	27.39	26.97	27.39	27.39	2.51%	1,218
Sep 21, 2026	26.43	26.72	26.43	26.72	26.72	2.48%	2,766
Sep 18, 2026	25.79	26.07	25.79	26.07	26.07	1.66%	203