Skip to main content
logo
800VDC AI Datacenter Ecosystem ETF (HUMM)
NYSEARCA: HUMM · Real-Time Price · USD
24.33
+0.52 (2.19%)
Oct 28, 2026, 4:00 PM EDT - Market closed

HUMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202624.2224.3324.2224.3324.332.17%158
Oct 27, 202623.3223.8123.3223.8123.814.28%434
Oct 26, 202622.8422.8422.8422.8422.841.85%61
Oct 23, 202622.2722.4222.2722.4222.42-0.85%299
Oct 22, 202623.4423.4422.6122.6122.61-6.22%1,146
Oct 21, 202624.1124.1124.1124.1124.111.95%185
Oct 20, 202623.6423.7923.6423.6523.650.37%783
Oct 19, 202623.5623.5623.5623.5623.560.30%160
Oct 16, 202624.1024.1023.4923.4923.49-3.57%634
Oct 15, 202624.1324.3624.1324.3624.36-2.96%821
Oct 14, 202625.2425.2425.1125.1125.11-4.12%349
Oct 13, 202625.9826.1825.9826.1826.18-0.47%745
Oct 12, 202626.5226.5426.3126.3126.31-2.25%909
Oct 9, 202626.8627.0226.8426.9126.910.13%1,248
Oct 8, 202627.4327.4326.8826.8826.88-3.53%1,334
Oct 7, 202627.8427.8627.8427.8627.86-3.03%743
Oct 6, 202628.7928.8828.7328.7328.730.10%1,179
Oct 5, 202628.6828.7028.6828.7028.700.30%1,273
Oct 2, 202628.6628.6628.6228.6228.623.33%1,810
Oct 1, 202627.5127.6927.5127.6927.691.92%387
Sep 30, 202627.1827.1927.1327.1727.17-0.81%2,262
Sep 29, 202627.3927.3927.3927.3927.390.97%83
Sep 28, 202627.4027.4027.1227.1327.13-1.27%824
Sep 25, 202627.5527.5527.4827.4827.481.89%796
Sep 24, 202626.9626.9726.9626.9726.97-0.28%338
Sep 23, 202627.3827.3826.8827.0527.05-1.23%667
Sep 22, 202626.9727.3926.9727.3927.392.51%1,218
Sep 21, 202626.4326.7226.4326.7226.722.48%2,766
Sep 18, 202625.7926.0725.7926.0726.071.66%203