Leverage Shares 2X Long HUT Daily ETF (HUTG)
NASDAQ: HUTG · Real-Time Price · USD
9.87
+2.77 (38.95%)
At close: Feb 6, 2026, 4:00 PM EST
9.98
+0.11 (1.16%)
After-hours: Feb 6, 2026, 7:38 PM EST
HUTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 8.51 | 9.87 | 8.08 | 9.87 | 9.87 | 38.94% | 48,603 |
| Feb 5, 2026 | 9.41 | 9.59 | 6.86 | 7.10 | 7.10 | -36.23% | 40,511 |
| Feb 4, 2026 | 12.49 | 12.60 | 9.33 | 11.13 | 11.13 | -16.17% | 30,733 |
| Feb 3, 2026 | 13.02 | 13.32 | 12.17 | 13.28 | 13.28 | 9.26% | 11,977 |
| Feb 2, 2026 | 11.14 | 12.73 | 11.14 | 12.16 | 12.16 | 0.91% | 21,655 |
| Jan 30, 2026 | 14.81 | 15.00 | 11.99 | 12.05 | 12.05 | -18.02% | 41,573 |
| Jan 29, 2026 | 15.97 | 15.97 | 13.69 | 14.69 | 14.69 | -10.01% | 30,925 |
| Jan 28, 2026 | 16.14 | 16.73 | 14.80 | 16.33 | 16.33 | 9.49% | 60,891 |
| Jan 27, 2026 | 13.59 | 15.04 | 12.95 | 14.91 | 14.91 | 18.56% | 33,600 |
| Jan 26, 2026 | 13.52 | 14.20 | 12.32 | 12.58 | 12.58 | -6.27% | 31,162 |
| Jan 23, 2026 | 11.76 | 14.15 | 11.51 | 13.42 | 13.42 | 10.86% | 18,876 |
| Jan 22, 2026 | 13.15 | 13.15 | 12.00 | 12.11 | 12.10 | -12.79% | 12,923 |
| Jan 21, 2026 | 14.15 | 15.32 | 12.38 | 13.88 | 13.88 | 2.82% | 34,542 |
| Jan 20, 2026 | 13.22 | 14.06 | 12.19 | 13.50 | 13.50 | -4.86% | 12,000 |
| Jan 16, 2026 | 13.14 | 14.60 | 12.16 | 14.19 | 14.19 | 7.82% | 47,479 |
| Jan 15, 2026 | 14.01 | 14.01 | 12.88 | 13.16 | 13.16 | -3.56% | 62,292 |
| Jan 14, 2026 | 15.78 | 15.78 | 13.46 | 13.65 | 13.65 | -10.14% | 70,529 |