Leverage Shares 2X Long HUT Daily ETF (HUTG)
NASDAQ: HUTG · Real-Time Price · USD
4.185
-0.715 (-14.59%)
At close: Nov 13, 2026, 4:00 PM EST
4.140
-0.045 (-1.07%)
After-hours: Nov 13, 2026, 7:30 PM EST
HUTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.60 | 4.64 | 3.71 | 4.19 | 4.19 | -14.59% | 322,261 |
| Nov 12, 2026 | 4.19 | 5.05 | 4.12 | 4.90 | 4.90 | 3.03% | 246,679 |
| Nov 11, 2026 | 4.79 | 4.92 | 4.28 | 4.76 | 4.76 | 15.15% | 294,045 |
| Nov 10, 2026 | 3.94 | 4.38 | 3.63 | 4.13 | 4.13 | -0.24% | 198,908 |
| Nov 9, 2026 | 3.47 | 4.22 | 3.47 | 4.14 | 4.14 | 15.32% | 229,148 |
| Nov 6, 2026 | 3.45 | 3.67 | 2.92 | 3.59 | 3.59 | 28.67% | 840,908 |
| Nov 5, 2026 | 3.02 | 3.17 | 2.30 | 2.79 | 2.79 | -12.54% | 656,279 |
| Nov 4, 2026 | 4.01 | 4.70 | 3.10 | 3.19 | 3.19 | -45.66% | 1,232,120 |
| Nov 3, 2026 | 4.74 | 6.04 | 4.64 | 5.87 | 5.87 | 31.03% | 376,044 |
| Nov 2, 2026 | 5.27 | 5.30 | 4.32 | 4.48 | 4.48 | -14.83% | 184,860 |
| Oct 30, 2026 | 5.68 | 5.81 | 4.86 | 5.26 | 5.26 | -22.30% | 238,412 |
| Oct 29, 2026 | 6.84 | 7.40 | 6.46 | 6.77 | 6.77 | -8.51% | 283,477 |
| Oct 28, 2026 | 7.36 | 7.41 | 6.44 | 7.40 | 7.40 | 6.63% | 193,483 |
| Oct 27, 2026 | 6.42 | 7.13 | 6.22 | 6.94 | 6.94 | 14.33% | 193,499 |
| Oct 26, 2026 | 5.55 | 6.75 | 5.30 | 6.07 | 6.07 | 5.33% | 128,205 |
| Oct 23, 2026 | 6.07 | 6.53 | 5.71 | 5.76 | 5.76 | -8.77% | 211,096 |
| Oct 22, 2026 | 7.25 | 7.40 | 6.25 | 6.32 | 6.32 | -21.14% | 298,231 |
| Oct 21, 2026 | 8.38 | 8.38 | 7.15 | 8.01 | 8.01 | 7.37% | 199,634 |
| Oct 20, 2026 | 6.81 | 8.06 | 6.59 | 7.46 | 7.46 | 2.10% | 220,770 |
| Oct 19, 2026 | 7.92 | 7.92 | 7.09 | 7.31 | 7.31 | 1.16% | 267,995 |
| Oct 16, 2026 | 8.60 | 9.00 | 7.14 | 7.22 | 7.22 | -22.59% | 513,935 |
| Oct 15, 2026 | 7.77 | 9.45 | 7.07 | 9.33 | 9.33 | 4.60% | 469,355 |
| Oct 14, 2026 | 10.27 | 10.45 | 8.21 | 8.92 | 8.92 | -22.03% | 433,656 |
| Oct 13, 2026 | 10.74 | 11.90 | 10.10 | 11.44 | 11.44 | -3.62% | 117,077 |
| Oct 12, 2026 | 11.20 | 12.22 | 11.15 | 11.87 | 11.87 | 1.98% | 145,664 |
| Oct 9, 2026 | 10.98 | 11.64 | 9.83 | 11.64 | 11.64 | 11.71% | 150,786 |
| Oct 8, 2026 | 12.50 | 12.50 | 10.00 | 10.42 | 10.42 | -21.31% | 432,906 |
| Oct 7, 2026 | 13.08 | 13.50 | 12.20 | 13.24 | 13.24 | -6.06% | 124,818 |
| Oct 6, 2026 | 13.54 | 14.58 | 13.08 | 14.10 | 14.10 | 6.47% | 233,274 |
| Oct 5, 2026 | 13.44 | 13.44 | 11.99 | 13.24 | 13.24 | -1.48% | 129,736 |
| Oct 2, 2026 | 13.51 | 14.30 | 12.92 | 13.44 | 13.44 | 7.72% | 165,714 |
| Oct 1, 2026 | 12.30 | 12.53 | 11.28 | 12.48 | 12.48 | 0.29% | 282,230 |
| Sep 30, 2026 | 14.60 | 14.60 | 12.32 | 12.44 | 12.44 | -14.50% | 279,752 |
| Sep 29, 2026 | 14.90 | 15.75 | 14.40 | 14.55 | 14.55 | 0.32% | 96,771 |
| Sep 28, 2026 | 15.38 | 15.85 | 14.23 | 14.50 | 14.50 | -9.18% | 51,579 |
| Sep 25, 2026 | 17.51 | 17.66 | 15.46 | 15.97 | 15.97 | -8.85% | 174,888 |
| Sep 24, 2026 | 17.00 | 18.70 | 16.54 | 17.52 | 17.52 | -1.68% | 103,393 |
| Sep 23, 2026 | 19.03 | 19.36 | 17.82 | 17.82 | 17.82 | -7.96% | 133,416 |
| Sep 22, 2026 | 17.89 | 20.73 | 17.64 | 19.36 | 19.36 | 6.26% | 184,896 |
| Sep 21, 2026 | 18.69 | 19.68 | 17.18 | 18.22 | 18.22 | 9.50% | 365,468 |
| Sep 18, 2026 | 14.75 | 16.70 | 14.28 | 16.64 | 16.64 | 16.45% | 332,675 |
| Sep 17, 2026 | 15.86 | 16.46 | 13.70 | 14.29 | 14.29 | 2.73% | 138,049 |
| Sep 16, 2026 | 13.66 | 15.15 | 13.66 | 13.91 | 13.91 | 7.00% | 211,038 |
| Sep 15, 2026 | 14.00 | 14.13 | 12.71 | 13.00 | 13.00 | -9.35% | 98,703 |
| Sep 14, 2026 | 14.34 | 14.99 | 13.96 | 14.34 | 14.34 | -15.09% | 226,266 |
| Sep 11, 2026 | 14.84 | 17.74 | 14.69 | 16.89 | 16.89 | 16.97% | 259,229 |
| Sep 10, 2026 | 14.70 | 15.31 | 13.77 | 14.44 | 14.44 | -10.64% | 280,185 |
| Sep 9, 2026 | 17.65 | 18.25 | 15.60 | 16.16 | 16.16 | -7.66% | 176,445 |
| Sep 8, 2026 | 15.93 | 17.77 | 15.29 | 17.50 | 17.50 | 12.98% | 180,589 |
| Sep 4, 2026 | 13.67 | 15.79 | 13.62 | 15.49 | 15.49 | 12.00% | 242,921 |