HUTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	26.92	26.92	21.24	23.04	23.04	-9.81%	51,628
Jul 24, 2026	28.83	28.97	25.24	25.55	25.55	-13.42%	99,147
Jul 23, 2026	26.99	30.60	26.06	29.51	29.51	14.76%	141,363
Jul 22, 2026	24.42	27.83	24.42	25.71	25.71	1.63%	54,081
Jul 21, 2026	24.08	25.93	23.29	25.30	25.30	16.00%	69,263
Jul 20, 2026	22.41	24.21	21.21	21.81	21.81	20.76%	145,009
Jul 17, 2026	16.18	19.77	15.01	18.06	18.06	-1.44%	93,546
Jul 16, 2026	22.00	22.36	17.65	18.33	18.33	-21.67%	88,805
Jul 15, 2026	22.10	24.54	20.27	23.40	23.40	9.75%	58,596
Jul 14, 2026	23.50	23.68	20.47	21.32	21.32	-1.67%	70,080
Jul 13, 2026	21.30	22.80	20.24	21.68	21.68	-6.07%	11,906
Jul 10, 2026	25.16	25.23	22.44	23.08	23.08	-7.85%	25,120
Jul 9, 2026	26.81	27.56	24.93	25.05	25.05	0.09%	49,193
Jul 8, 2026	20.08	25.09	20.06	25.02	25.02	19.27%	105,781
Jul 7, 2026	22.96	22.96	19.08	20.98	20.98	-13.11%	76,732
Jul 6, 2026	23.95	26.64	23.59	24.15	24.15	12.90%	52,252
Jul 2, 2026	25.70	26.31	20.22	21.39	21.39	-16.76%	62,251
Jul 1, 2026	28.05	28.05	22.00	25.69	25.69	-16.45%	76,405
Jun 30, 2026	30.02	31.88	29.42	30.75	30.75	-5.06%	31,932
Jun 29, 2026	36.79	36.86	28.68	32.39	32.39	-7.59%	23,235
Jun 26, 2026	29.68	35.39	27.94	35.05	35.05	9.39%	18,642
Jun 25, 2026	33.68	33.73	27.99	32.04	32.04	2.78%	18,528
Jun 24, 2026	33.05	33.05	29.10	31.18	31.17	-7.11%	50,609
Jun 23, 2026	29.18	35.40	28.17	33.56	33.56	-1.86%	76,636
Jun 22, 2026	38.78	38.78	32.91	34.20	34.20	-5.21%	43,514
Jun 18, 2026	34.18	37.52	33.30	36.08	36.08	9.25%	35,634
Jun 17, 2026	34.79	37.05	32.43	33.02	33.02	-4.44%	50,251
Jun 16, 2026	33.48	36.55	33.48	34.56	34.56	2.16%	52,475
Jun 15, 2026	38.24	39.68	33.40	33.82	33.82	2.28%	45,791
Jun 12, 2026	31.14	35.74	31.14	33.07	33.07	3.68%	31,871
Jun 11, 2026	27.72	32.13	27.72	31.90	31.90	20.08%	35,215
Jun 10, 2026	29.77	32.32	25.90	26.56	26.56	-12.47%	25,510
Jun 9, 2026	32.37	36.50	27.17	30.34	30.34	-11.09%	36,117
Jun 8, 2026	33.60	34.96	31.62	34.13	34.13	12.65%	27,351
Jun 5, 2026	37.05	37.05	27.60	30.30	30.30	-24.18%	58,312
Jun 4, 2026	37.76	41.97	35.74	39.96	39.96	-6.09%	24,242
Jun 3, 2026	43.14	44.92	39.44	42.55	42.55	-2.52%	95,336
Jun 2, 2026	44.98	48.10	42.05	43.65	43.65	1.11%	36,611
Jun 1, 2026	37.89	44.19	36.00	43.17	43.17	12.22%	55,782
May 29, 2026	37.87	39.78	35.16	38.47	38.47	0.63%	30,528
May 28, 2026	34.26	39.17	32.71	38.23	38.23	10.91%	49,384
May 27, 2026	32.23	35.46	30.05	34.47	34.47	9.48%	62,954
May 26, 2026	31.70	33.60	29.52	31.49	31.49	12.62%	110,644
May 22, 2026	27.69	29.34	25.83	27.96	27.96	0.97%	40,766
May 21, 2026	23.53	27.78	23.53	27.69	27.69	17.68%	65,895
May 20, 2026	24.46	25.48	23.15	23.53	23.53	7.07%	31,927
May 19, 2026	22.68	23.17	18.98	21.98	21.98	-5.84%	29,685
May 18, 2026	25.35	25.71	21.64	23.34	23.34	-12.38%	44,864
May 15, 2026	27.73	27.73	25.25	26.64	26.64	-13.20%	52,014
May 14, 2026	29.96	31.22	27.65	30.69	30.69	2.09%	46,937