Skip to main content
logo
Leverage Shares 2X Long HUT Daily ETF (HUTG)
NASDAQ: HUTG · Real-Time Price · USD
11.46
-2.41 (-17.38%)
At close: Aug 28, 2026, 4:00 PM EDT
11.50
+0.04 (0.35%)
After-hours: Aug 28, 2026, 7:57 PM EDT

HUTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202613.3413.5011.1311.4611.46-17.36%145,946
Aug 27, 202614.4314.8013.5213.8713.874.27%155,115
Aug 26, 202612.7914.0812.2413.3013.30-0.82%123,690
Aug 25, 202611.5913.4511.5513.4113.4114.71%186,134
Aug 24, 202611.5712.1711.0511.6911.69-2.99%212,712
Aug 21, 202615.8416.2910.9012.0512.05-17.69%579,587
Aug 20, 202612.5614.7012.5614.6414.6416.01%227,172
Aug 19, 202612.1112.9210.8012.6212.623.06%281,442
Aug 18, 202613.4413.8412.0912.2512.25-16.13%177,665
Aug 17, 202614.0914.6413.2914.6014.605.34%157,438
Aug 14, 202612.7514.6212.3113.8613.865.45%247,921
Aug 13, 202615.6816.5013.0813.1413.14-16.97%301,077
Aug 12, 202617.5817.7015.4115.8315.835.04%334,791
Aug 11, 202615.3716.7915.0715.0715.076.58%266,589
Aug 10, 202614.8615.7814.0814.1414.14-6.60%137,828
Aug 7, 202616.8217.2513.9215.1415.14-4.78%250,756
Aug 6, 202615.4517.8915.0915.9015.90-3.64%222,915
Aug 5, 202620.0221.2816.5016.5016.50-17.75%120,465
Aug 4, 202621.6223.6319.8620.0620.06-19.48%222,209
Aug 3, 202620.6125.2520.3624.9124.918.79%103,263
Jul 31, 202625.9426.6321.5822.9022.90-1.07%159,369
Jul 30, 202618.7223.3318.7223.1523.1545.27%144,660
Jul 29, 202620.7020.7915.4115.9315.93-25.63%165,666
Jul 28, 202621.5622.2617.4621.4221.42-7.03%64,420
Jul 27, 202626.9226.9221.2423.0423.04-9.81%51,628
Jul 24, 202628.8328.9725.2425.5525.55-13.42%99,147
Jul 23, 202626.9930.6026.0629.5129.5114.76%141,363
Jul 22, 202624.4227.8324.4225.7125.711.63%54,081
Jul 21, 202624.0825.9323.2925.3025.3016.00%69,263
Jul 20, 202622.4124.2121.2121.8121.8120.76%145,009
Jul 17, 202616.1819.7715.0118.0618.06-1.44%93,546
Jul 16, 202622.0022.3617.6518.3318.33-21.67%88,805
Jul 15, 202622.1024.5420.2723.4023.409.75%58,596
Jul 14, 202623.5023.6820.4721.3221.32-1.67%70,080
Jul 13, 202621.3022.8020.2421.6821.68-6.07%11,906
Jul 10, 202625.1625.2322.4423.0823.08-7.85%25,120
Jul 9, 202626.8127.5624.9325.0525.050.09%49,193
Jul 8, 202620.0825.0920.0625.0225.0219.27%105,781
Jul 7, 202622.9622.9619.0820.9820.98-13.11%76,732
Jul 6, 202623.9526.6423.5924.1524.1512.90%52,252
Jul 2, 202625.7026.3120.2221.3921.39-16.76%62,251
Jul 1, 202628.0528.0522.0025.6925.69-16.45%76,405
Jun 30, 202630.0231.8829.4230.7530.75-5.06%31,932
Jun 29, 202636.7936.8628.6832.3932.39-7.59%23,235
Jun 26, 202629.6835.3927.9435.0535.059.39%18,642
Jun 25, 202633.6833.7327.9932.0432.042.78%18,528
Jun 24, 202633.0533.0529.1031.1831.17-7.11%50,609
Jun 23, 202629.1835.4028.1733.5633.56-1.86%76,636
Jun 22, 202638.7838.7832.9134.2034.20-5.21%43,514
Jun 18, 202634.1837.5233.3036.0836.089.25%35,634