Leverage Shares 2X Long HUT Daily ETF (HUTG)

NASDAQ: HUTG · Real-Time Price · USD

34.20

-1.88 (-5.22%)

At close: Jun 22, 2026, 4:00 PM EDT

33.60

-0.60 (-1.75%)

After-hours: Jun 22, 2026, 7:17 PM EDT

HUTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	38.78	38.78	32.91	34.20	34.20	-5.21%	43,507
Jun 18, 2026	34.18	37.52	33.30	36.08	36.08	9.25%	35,634
Jun 17, 2026	34.79	37.05	32.43	33.02	33.02	-4.44%	50,251
Jun 16, 2026	33.48	36.55	33.48	34.56	34.56	2.16%	52,475
Jun 15, 2026	38.24	39.68	33.40	33.82	33.82	2.28%	45,791
Jun 12, 2026	31.14	35.74	31.14	33.07	33.07	3.68%	31,871
Jun 11, 2026	27.72	32.13	27.72	31.90	31.90	20.08%	35,215
Jun 10, 2026	29.77	32.32	25.90	26.56	26.56	-12.47%	25,510
Jun 9, 2026	32.37	36.50	27.17	30.34	30.34	-11.09%	36,117
Jun 8, 2026	33.60	34.96	31.62	34.13	34.13	12.65%	27,351
Jun 5, 2026	37.05	37.05	27.60	30.30	30.30	-24.18%	58,312
Jun 4, 2026	37.76	41.97	35.74	39.96	39.96	-6.09%	24,242
Jun 3, 2026	43.14	44.92	39.44	42.55	42.55	-2.52%	95,336
Jun 2, 2026	44.98	48.10	42.05	43.65	43.65	1.11%	36,611
Jun 1, 2026	37.89	44.19	36.00	43.17	43.17	12.22%	55,782
May 29, 2026	37.87	39.78	35.16	38.47	38.47	0.63%	30,528
May 28, 2026	34.26	39.17	32.71	38.23	38.23	10.91%	49,384
May 27, 2026	32.23	35.46	30.05	34.47	34.47	9.48%	62,954
May 26, 2026	31.70	33.60	29.52	31.49	31.49	12.62%	110,644
May 22, 2026	27.69	29.34	25.83	27.96	27.96	0.97%	40,766
May 21, 2026	23.53	27.78	23.53	27.69	27.69	17.68%	65,895
May 20, 2026	24.46	25.48	23.15	23.53	23.53	7.07%	31,927
May 19, 2026	22.68	23.17	18.98	21.98	21.98	-5.84%	29,685
May 18, 2026	25.35	25.71	21.64	23.34	23.34	-12.38%	44,864
May 15, 2026	27.73	27.73	25.25	26.64	26.64	-13.20%	52,014
May 14, 2026	29.96	31.22	27.65	30.69	30.69	2.09%	46,937
May 13, 2026	29.89	32.19	27.09	30.06	30.06	1.30%	152,910
May 12, 2026	25.88	29.89	24.34	29.68	29.68	10.70%	78,150
May 11, 2026	25.18	28.91	22.96	26.81	26.81	8.31%	75,930
May 8, 2026	29.00	29.00	24.03	24.75	24.75	-5.86%	84,536
May 7, 2026	28.65	28.65	22.33	26.29	26.29	-14.81%	142,967
May 6, 2026	27.52	31.74	25.43	30.86	30.86	71.55%	846,189
May 5, 2026	18.14	18.14	16.72	17.99	17.99	5.89%	69,355
May 4, 2026	16.05	17.12	15.80	16.99	16.99	2.31%	21,579
May 1, 2026	16.45	17.44	16.34	16.61	16.61	3.31%	21,623
Apr 30, 2026	15.25	16.50	15.25	16.07	16.07	13.33%	28,539
Apr 29, 2026	14.71	14.71	13.48	14.18	14.18	-2.81%	21,215
Apr 28, 2026	14.43	15.00	13.75	14.59	14.59	-9.50%	33,620
Apr 27, 2026	16.20	16.56	15.50	16.12	16.12	-3.64%	24,084
Apr 24, 2026	18.66	18.72	16.73	16.73	16.73	-5.02%	33,194
Apr 23, 2026	18.46	19.44	17.37	17.62	17.62	-4.81%	30,315
Apr 22, 2026	18.36	19.10	18.20	18.51	18.51	11.02%	55,536
Apr 21, 2026	18.59	19.10	16.44	16.67	16.67	-6.06%	55,593
Apr 20, 2026	15.69	17.79	15.60	17.75	17.75	10.74%	73,580
Apr 17, 2026	15.37	16.38	14.93	16.03	16.03	11.16%	55,035
Apr 16, 2026	14.81	14.81	13.29	14.42	14.42	-0.79%	147,557
Apr 15, 2026	14.95	14.97	13.46	14.53	14.53	-1.59%	66,804
Apr 14, 2026	15.12	15.90	14.72	14.77	14.77	5.44%	108,007
Apr 13, 2026	11.95	14.50	11.56	14.00	14.00	11.30%	99,021
Apr 10, 2026	12.28	13.46	12.28	12.58	12.58	7.91%	112,153