Skip to main content
logo
Leverage Shares 2X Long HUT Daily ETF (HUTG)
NASDAQ: HUTG · Real-Time Price · USD
16.64
+2.35 (16.45%)
At close: Sep 18, 2026, 4:00 PM EDT
16.86
+0.21 (1.29%)
After-hours: Sep 18, 2026, 7:59 PM EDT

HUTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202614.7516.7014.2816.6416.6416.45%332,675
Sep 17, 202615.8616.4613.7014.2914.292.73%138,049
Sep 16, 202613.6615.1513.6613.9113.917.00%207,463
Sep 15, 202614.0014.1312.7113.0013.00-9.35%98,703
Sep 14, 202614.3414.9913.9614.3414.34-15.09%226,266
Sep 11, 202614.8417.7414.6916.8916.8916.97%257,544
Sep 10, 202614.7015.3113.7714.4414.44-10.64%280,185
Sep 9, 202617.6518.2515.6016.1616.16-7.66%175,833
Sep 8, 202615.9317.7715.2917.5017.5012.98%180,561
Sep 4, 202613.6715.7913.6215.4915.4912.00%242,921
Sep 3, 202611.7513.9511.3213.8313.8318.31%253,852
Sep 2, 202610.7511.8710.3611.6911.697.84%194,736
Sep 1, 202611.4211.4210.2810.8410.84-3.47%302,343
Aug 31, 202611.3211.4510.3711.2311.23-2.01%138,314
Aug 28, 202613.3413.5011.1311.4611.46-17.36%145,946
Aug 27, 202614.4314.8013.5213.8713.874.27%155,115
Aug 26, 202612.7914.0812.2413.3013.30-0.82%123,690
Aug 25, 202611.5913.4511.5513.4113.4114.71%186,134
Aug 24, 202611.5712.1711.0511.6911.69-2.99%212,712
Aug 21, 202615.8416.2910.9012.0512.05-17.69%579,587
Aug 20, 202612.5614.7012.5614.6414.6416.01%227,172
Aug 19, 202612.1112.9210.8012.6212.623.06%281,442
Aug 18, 202613.4413.8412.0912.2512.25-16.13%177,665
Aug 17, 202614.0914.6413.2914.6014.605.34%157,438
Aug 14, 202612.7514.6212.3113.8613.865.45%247,921
Aug 13, 202615.6816.5013.0813.1413.14-16.97%301,077
Aug 12, 202617.5817.7015.4115.8315.835.04%334,791
Aug 11, 202615.3716.7915.0715.0715.076.58%266,589
Aug 10, 202614.8615.7814.0814.1414.14-6.60%137,828
Aug 7, 202616.8217.2513.9215.1415.14-4.78%250,756
Aug 6, 202615.4517.8915.0915.9015.90-3.64%222,915
Aug 5, 202620.0221.2816.5016.5016.50-17.75%120,465
Aug 4, 202621.6223.6319.8620.0620.06-19.48%222,209
Aug 3, 202620.6125.2520.3624.9124.918.79%103,263
Jul 31, 202625.9426.6321.5822.9022.90-1.07%159,369
Jul 30, 202618.7223.3318.7223.1523.1545.27%144,660
Jul 29, 202620.7020.7915.4115.9315.93-25.63%165,666
Jul 28, 202621.5622.2617.4621.4221.42-7.03%64,420
Jul 27, 202626.9226.9221.2423.0423.04-9.81%51,628
Jul 24, 202628.8328.9725.2425.5525.55-13.42%99,147
Jul 23, 202626.9930.6026.0629.5129.5114.76%141,363
Jul 22, 202624.4227.8324.4225.7125.711.63%54,081
Jul 21, 202624.0825.9323.2925.3025.3016.00%69,263
Jul 20, 202622.4124.2121.2121.8121.8120.76%145,009
Jul 17, 202616.1819.7715.0118.0618.06-1.44%93,546
Jul 16, 202622.0022.3617.6518.3318.33-21.67%88,805
Jul 15, 202622.1024.5420.2723.4023.409.75%58,596
Jul 14, 202623.5023.6820.4721.3221.32-1.67%70,080
Jul 13, 202621.3022.8020.2421.6821.68-6.07%11,906
Jul 10, 202625.1625.2322.4423.0823.08-7.85%25,120