Leverage Shares 2X Long HUT Daily ETF (HUTG)
NASDAQ: HUTG · Real-Time Price · USD
9.33
+0.41 (4.60%)
At close: Oct 15, 2026, 4:00 PM EDT
9.15
-0.18 (-1.93%)
After-hours: Oct 15, 2026, 7:54 PM EDT
HUTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.77 | 9.45 | 7.07 | 9.33 | 9.33 | 4.60% | 469,355 |
| Oct 14, 2026 | 10.27 | 10.45 | 8.21 | 8.92 | 8.92 | -22.03% | 409,066 |
| Oct 13, 2026 | 10.74 | 11.90 | 10.10 | 11.44 | 11.44 | -3.62% | 117,077 |
| Oct 12, 2026 | 11.20 | 12.22 | 11.15 | 11.87 | 11.87 | 1.98% | 118,301 |
| Oct 9, 2026 | 10.98 | 11.64 | 9.83 | 11.64 | 11.64 | 11.71% | 150,786 |
| Oct 8, 2026 | 12.50 | 12.50 | 10.00 | 10.42 | 10.42 | -21.31% | 425,863 |
| Oct 7, 2026 | 13.08 | 13.50 | 12.20 | 13.24 | 13.24 | -6.06% | 124,802 |
| Oct 6, 2026 | 13.54 | 14.58 | 13.08 | 14.10 | 14.10 | 6.47% | 233,274 |
| Oct 5, 2026 | 13.44 | 13.44 | 11.99 | 13.24 | 13.24 | -1.48% | 129,736 |
| Oct 2, 2026 | 13.51 | 14.30 | 12.92 | 13.44 | 13.44 | 7.72% | 165,714 |
| Oct 1, 2026 | 12.30 | 12.53 | 11.28 | 12.48 | 12.48 | 0.29% | 282,230 |
| Sep 30, 2026 | 14.60 | 14.60 | 12.32 | 12.44 | 12.44 | -14.50% | 279,752 |
| Sep 29, 2026 | 14.90 | 15.75 | 14.40 | 14.55 | 14.55 | 0.32% | 96,357 |
| Sep 28, 2026 | 15.38 | 15.85 | 14.23 | 14.50 | 14.50 | -9.18% | 51,579 |
| Sep 25, 2026 | 17.51 | 17.66 | 15.46 | 15.97 | 15.97 | -8.85% | 174,888 |
| Sep 24, 2026 | 17.00 | 18.70 | 16.54 | 17.52 | 17.52 | -1.68% | 103,393 |
| Sep 23, 2026 | 19.03 | 19.36 | 17.82 | 17.82 | 17.82 | -7.96% | 133,416 |
| Sep 22, 2026 | 17.89 | 20.73 | 17.64 | 19.36 | 19.36 | 6.26% | 184,896 |
| Sep 21, 2026 | 18.69 | 19.68 | 17.18 | 18.22 | 18.22 | 9.50% | 365,468 |
| Sep 18, 2026 | 14.75 | 16.70 | 14.28 | 16.64 | 16.64 | 16.45% | 332,675 |
| Sep 17, 2026 | 15.86 | 16.46 | 13.70 | 14.29 | 14.29 | 2.73% | 138,049 |
| Sep 16, 2026 | 13.66 | 15.15 | 13.66 | 13.91 | 13.91 | 7.00% | 211,038 |
| Sep 15, 2026 | 14.00 | 14.13 | 12.71 | 13.00 | 13.00 | -9.35% | 98,703 |
| Sep 14, 2026 | 14.34 | 14.99 | 13.96 | 14.34 | 14.34 | -15.09% | 226,266 |
| Sep 11, 2026 | 14.84 | 17.74 | 14.69 | 16.89 | 16.89 | 16.97% | 259,229 |
| Sep 10, 2026 | 14.70 | 15.31 | 13.77 | 14.44 | 14.44 | -10.64% | 280,185 |
| Sep 9, 2026 | 17.65 | 18.25 | 15.60 | 16.16 | 16.16 | -7.66% | 176,445 |
| Sep 8, 2026 | 15.93 | 17.77 | 15.29 | 17.50 | 17.50 | 12.98% | 180,589 |
| Sep 4, 2026 | 13.67 | 15.79 | 13.62 | 15.49 | 15.49 | 12.00% | 242,921 |
| Sep 3, 2026 | 11.75 | 13.95 | 11.32 | 13.83 | 13.83 | 18.31% | 254,815 |
| Sep 2, 2026 | 10.75 | 11.87 | 10.36 | 11.69 | 11.69 | 7.84% | 194,736 |
| Sep 1, 2026 | 11.42 | 11.42 | 10.28 | 10.84 | 10.84 | -3.47% | 306,920 |
| Aug 31, 2026 | 11.32 | 11.45 | 10.37 | 11.23 | 11.23 | -2.01% | 138,314 |
| Aug 28, 2026 | 13.34 | 13.50 | 11.13 | 11.46 | 11.46 | -17.36% | 149,906 |
| Aug 27, 2026 | 14.43 | 14.80 | 13.52 | 13.87 | 13.87 | 4.27% | 155,115 |
| Aug 26, 2026 | 12.79 | 14.08 | 12.24 | 13.30 | 13.30 | -0.82% | 123,690 |
| Aug 25, 2026 | 11.59 | 13.45 | 11.55 | 13.41 | 13.41 | 14.71% | 186,134 |
| Aug 24, 2026 | 11.57 | 12.17 | 11.05 | 11.69 | 11.69 | -2.99% | 212,712 |
| Aug 21, 2026 | 15.84 | 16.29 | 10.90 | 12.05 | 12.05 | -17.69% | 579,587 |
| Aug 20, 2026 | 12.56 | 14.70 | 12.56 | 14.64 | 14.64 | 16.01% | 227,172 |
| Aug 19, 2026 | 12.11 | 12.92 | 10.80 | 12.62 | 12.62 | 3.06% | 281,442 |
| Aug 18, 2026 | 13.44 | 13.84 | 12.09 | 12.25 | 12.25 | -16.13% | 177,665 |
| Aug 17, 2026 | 14.09 | 14.64 | 13.29 | 14.60 | 14.60 | 5.34% | 157,438 |
| Aug 14, 2026 | 12.75 | 14.62 | 12.31 | 13.86 | 13.86 | 5.45% | 247,921 |
| Aug 13, 2026 | 15.68 | 16.50 | 13.08 | 13.14 | 13.14 | -16.97% | 301,077 |
| Aug 12, 2026 | 17.58 | 17.70 | 15.41 | 15.83 | 15.83 | 5.04% | 334,791 |
| Aug 11, 2026 | 15.37 | 16.79 | 15.07 | 15.07 | 15.07 | 6.58% | 266,589 |
| Aug 10, 2026 | 14.86 | 15.78 | 14.08 | 14.14 | 14.14 | -6.60% | 137,828 |
| Aug 7, 2026 | 16.82 | 17.25 | 13.92 | 15.14 | 15.14 | -4.78% | 250,756 |
| Aug 6, 2026 | 15.45 | 17.89 | 15.09 | 15.90 | 15.90 | -3.64% | 222,915 |