HWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.01	37.01	35.72	35.72	35.72	-2.19%	1,429
Feb 11, 2026	36.70	36.70	36.46	36.52	36.52	1.56%	1,765
Feb 10, 2026	36.00	36.00	35.94	35.96	35.96	-0.24%	1,713
Feb 9, 2026	35.00	36.16	34.87	36.05	36.05	2.93%	6,371
Feb 6, 2026	35.47	35.79	35.02	35.02	35.02	0.96%	1,157
Feb 5, 2026	34.62	34.81	34.62	34.69	34.69	-0.32%	1,096
Feb 4, 2026	34.79	34.80	34.41	34.80	34.80	1.38%	2,259
Feb 3, 2026	34.36	34.36	34.18	34.33	34.33	1.90%	386
Feb 2, 2026	33.46	33.69	33.46	33.69	33.69	1.67%	913
Jan 30, 2026	33.14	33.14	33.14	33.14	33.14	-0.97%	218
Jan 29, 2026	33.35	33.46	33.32	33.46	33.46	0.69%	835
Jan 28, 2026	36.73	36.73	33.15	33.23	33.23	-0.48%	663
Jan 27, 2026	33.43	33.43	33.39	33.39	33.39	0.01%	603
Jan 26, 2026	33.36	33.39	33.33	33.39	33.39	0.22%	695
Jan 23, 2026	33.30	33.36	33.28	33.32	33.32	-1.15%	712
Jan 22, 2026	33.75	33.81	33.70	33.70	33.70	0.12%	465
Jan 21, 2026	33.31	33.81	33.16	33.66	33.66	2.50%	2,849
Jan 20, 2026	32.90	33.06	32.84	32.84	32.84	-1.94%	2,821
Jan 16, 2026	33.49	33.49	33.49	33.49	33.49	0.48%	151
Jan 15, 2026	33.40	33.40	33.33	33.33	33.33	1.45%	1,261
Jan 14, 2026	32.68	32.86	32.68	32.86	32.85	-0.29%	683
Jan 13, 2026	32.95	32.95	32.95	32.95	32.95	0.60%	90
Jan 12, 2026	32.72	32.76	32.60	32.76	32.76	0.65%	11,550
Jan 9, 2026	32.38	32.55	32.38	32.54	32.54	1.38%	1,435
Jan 8, 2026	32.10	32.10	32.10	32.10	32.10	1.23%	144
Jan 7, 2026	31.97	31.97	31.67	31.71	31.71	-2.18%	2,814
Jan 6, 2026	31.95	32.42	31.95	32.42	32.42	1.13%	4,833
Jan 5, 2026	32.11	32.26	32.06	32.06	32.06	1.57%	2,697
Jan 2, 2026	31.11	31.63	31.11	31.56	31.56	1.97%	1,757
Dec 31, 2025	31.00	31.00	30.95	30.95	30.95	-1.09%	631
Dec 30, 2025	31.37	31.41	31.29	31.29	31.29	-0.51%	1,465
Dec 29, 2025	31.41	31.45	31.37	31.45	31.45	-0.58%	281
Dec 26, 2025	31.52	31.64	31.52	31.64	31.63	-	219
Dec 24, 2025	31.63	31.64	31.63	31.64	31.64	0.27%	1,555
Dec 23, 2025	31.47	31.61	31.43	31.55	31.55	0.08%	2,167
Dec 22, 2025	31.98	32.22	31.51	31.53	31.53	0.85%	3,809
Dec 19, 2025	31.32	31.32	31.18	31.26	31.26	0.40%	602
Dec 18, 2025	31.54	31.60	31.14	31.14	31.13	-0.54%	6,251
Dec 17, 2025	31.35	31.35	31.30	31.31	30.91	-0.21%	14,656
Dec 16, 2025	31.87	31.99	31.37	31.37	30.97	-2.23%	1,949
Dec 15, 2025	32.05	32.08	32.05	32.08	31.67	0.01%	298
Dec 12, 2025	32.80	32.80	32.08	32.08	31.67	-1.38%	18,329
Dec 11, 2025	32.36	32.60	32.36	32.53	32.12	1.43%	2,175
Dec 10, 2025	31.51	32.14	31.51	32.07	31.66	2.32%	1,026
Dec 9, 2025	31.75	31.80	31.35	31.35	30.95	-0.86%	1,649
Dec 8, 2025	34.89	34.89	31.62	31.62	31.21	-0.31%	2,387
Dec 5, 2025	31.84	31.84	31.72	31.72	31.31	-0.41%	115
Dec 4, 2025	31.95	31.95	31.85	31.85	31.44	0.58%	1,013
Dec 3, 2025	31.61	31.66	31.61	31.66	31.26	1.47%	447
Dec 2, 2025	31.85	31.85	31.18	31.20	30.80	0.21%	679