HWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.27	39.27	39.27	39.27	39.27	0.46%	77
Jun 29, 2026	39.00	39.47	38.25	39.09	39.09	-0.77%	2,119
Jun 26, 2026	39.45	39.92	39.32	39.39	39.39	-1.22%	1,464
Jun 25, 2026	39.50	39.88	39.50	39.88	39.88	2.47%	1,100
Jun 24, 2026	38.78	39.08	38.78	38.92	38.92	1.17%	552
Jun 23, 2026	38.33	38.47	38.33	38.47	38.47	-2.18%	216
Jun 22, 2026	39.16	39.36	39.08	39.32	39.32	1.12%	5,629
Jun 18, 2026	39.06	39.15	38.89	38.89	38.89	1.15%	633
Jun 17, 2026	38.80	39.22	38.45	38.45	38.45	-1.03%	639
Jun 16, 2026	38.85	38.85	38.85	38.85	38.85	0.21%	111
Jun 15, 2026	39.00	39.00	38.66	38.77	38.77	1.08%	918
Jun 12, 2026	37.80	38.55	36.86	38.35	38.35	1.05%	1,217
Jun 11, 2026	38.15	38.15	37.95	37.95	37.95	2.73%	210
Jun 10, 2026	36.94	36.94	36.94	36.94	36.94	-2.88%	73
Jun 9, 2026	38.04	38.04	38.04	38.04	38.04	1.21%	195
Jun 8, 2026	37.59	37.59	37.59	37.59	37.59	-0.27%	127
Jun 5, 2026	37.76	37.76	37.69	37.69	37.69	-1.45%	327
Jun 4, 2026	42.09	42.09	38.15	38.24	38.24	0.59%	898
Jun 3, 2026	37.97	38.02	37.97	38.02	38.02	0.93%	107
Jun 2, 2026	37.25	37.67	37.25	37.67	37.67	1.88%	211
Jun 1, 2026	36.35	36.97	36.35	36.97	36.97	-0.70%	1,613
May 29, 2026	37.26	37.26	37.23	37.23	37.23	-0.31%	510
May 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.47%	126
May 27, 2026	37.22	37.76	37.22	37.52	37.52	0.66%	368
May 26, 2026	37.28	37.28	37.28	37.28	37.28	2.54%	97
May 22, 2026	37.00	37.99	34.17	36.35	36.35	1.00%	1,628
May 21, 2026	33.00	36.11	33.00	35.99	35.99	-0.32%	1,345
May 20, 2026	36.11	36.11	36.11	36.11	36.11	1.04%	212
May 19, 2026	35.22	35.74	35.22	35.74	35.74	-2.26%	117
May 18, 2026	36.31	36.56	36.31	36.56	36.56	-0.52%	779
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-3.31%	76
May 14, 2026	37.67	38.18	36.59	38.01	38.01	1.89%	1,403
May 13, 2026	37.57	37.57	37.31	37.31	37.31	-0.32%	753
May 12, 2026	37.50	37.50	37.43	37.43	37.43	-0.56%	189
May 11, 2026	36.11	37.64	36.03	37.64	37.64	0.61%	1,096
May 8, 2026	37.37	37.41	37.37	37.41	37.41	-0.31%	306
May 7, 2026	37.45	38.12	33.71	37.53	37.53	-2.54%	2,510
May 6, 2026	38.00	38.50	38.00	38.50	38.50	2.40%	443
May 5, 2026	37.82	37.83	37.59	37.60	37.60	1.98%	1,442
May 4, 2026	37.00	37.10	36.87	36.87	36.87	-1.14%	3,106
May 1, 2026	37.29	37.29	37.29	37.29	37.29	-0.58%	95
Apr 30, 2026	37.10	37.73	37.10	37.51	37.51	3.76%	734
Apr 29, 2026	36.15	36.15	36.15	36.15	36.15	-0.45%	47
Apr 28, 2026	36.49	36.49	36.32	36.32	36.31	-1.77%	166
Apr 27, 2026	36.11	36.97	36.11	36.97	36.97	0.51%	178
Apr 24, 2026	36.78	36.78	36.78	36.78	36.78	-0.69%	118
Apr 23, 2026	36.85	37.07	36.85	37.04	37.04	2.81%	363
Apr 22, 2026	35.95	36.02	35.91	36.02	36.02	0.02%	762
Apr 21, 2026	35.99	36.02	35.99	36.02	36.02	-0.42%	125
Apr 20, 2026	35.87	36.17	35.87	36.17	36.17	0.88%	412