HWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	37.74	38.05	37.74	38.05	38.05	-0.52%	286
Jul 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.44%	213
Jul 24, 2026	38.42	38.42	38.42	38.42	38.42	0.53%	18
Jul 23, 2026	38.36	38.54	38.09	38.22	38.22	1.60%	892
Jul 22, 2026	37.25	37.62	35.23	37.62	37.62	0.86%	1,002
Jul 21, 2026	37.27	37.30	37.26	37.30	37.29	1.03%	444
Jul 20, 2026	36.92	36.92	36.92	36.92	36.92	-1.34%	191
Jul 17, 2026	37.40	37.47	37.40	37.42	37.42	-0.72%	3,022
Jul 16, 2026	36.86	38.04	36.86	37.69	37.69	0.41%	2,219
Jul 15, 2026	37.53	37.53	37.53	37.53	37.53	-0.27%	38
Jul 14, 2026	37.62	37.63	37.56	37.63	37.63	0.53%	571
Jul 13, 2026	37.63	37.63	37.43	37.43	37.43	-0.97%	786
Jul 10, 2026	37.62	37.82	37.62	37.80	37.80	0.76%	341
Jul 9, 2026	37.51	37.51	37.51	37.51	37.51	0.66%	245
Jul 8, 2026	37.27	37.27	37.27	37.27	37.27	-0.75%	144
Jul 7, 2026	37.50	37.55	37.50	37.55	37.55	-2.20%	391
Jul 6, 2026	41.93	41.93	38.36	38.39	38.39	0.86%	710
Jul 2, 2026	38.25	38.25	37.49	38.06	38.06	-1.02%	902
Jul 1, 2026	39.76	43.63	38.45	38.45	38.45	-2.08%	690
Jun 30, 2026	39.27	39.27	39.27	39.27	39.27	0.46%	77
Jun 29, 2026	39.00	39.47	38.25	39.09	39.09	-0.77%	2,119
Jun 26, 2026	39.45	39.92	39.32	39.39	39.39	-1.22%	1,464
Jun 25, 2026	39.50	39.88	39.50	39.88	39.88	2.47%	1,100
Jun 24, 2026	38.78	39.08	38.78	38.92	38.92	1.17%	552
Jun 23, 2026	38.33	38.47	38.33	38.47	38.47	-2.18%	216
Jun 22, 2026	39.16	39.36	39.08	39.32	39.32	1.12%	5,629
Jun 18, 2026	39.06	39.15	38.89	38.89	38.89	1.15%	633
Jun 17, 2026	38.80	39.22	38.45	38.45	38.45	-1.03%	639
Jun 16, 2026	38.85	38.85	38.85	38.85	38.85	0.21%	111
Jun 15, 2026	39.00	39.00	38.66	38.77	38.77	1.08%	918
Jun 12, 2026	37.80	38.55	36.86	38.35	38.35	1.05%	1,217
Jun 11, 2026	38.15	38.15	37.95	37.95	37.95	2.73%	210
Jun 10, 2026	36.94	36.94	36.94	36.94	36.94	-2.88%	73
Jun 9, 2026	38.04	38.04	38.04	38.04	38.04	1.21%	195
Jun 8, 2026	37.59	37.59	37.59	37.59	37.59	-0.27%	127
Jun 5, 2026	37.76	37.76	37.69	37.69	37.69	-1.45%	327
Jun 4, 2026	42.09	42.09	38.15	38.24	38.24	0.59%	898
Jun 3, 2026	37.97	38.02	37.97	38.02	38.02	0.93%	107
Jun 2, 2026	37.25	37.67	37.25	37.67	37.67	1.88%	211
Jun 1, 2026	36.35	36.97	36.35	36.97	36.97	-0.70%	1,613
May 29, 2026	37.26	37.26	37.23	37.23	37.23	-0.31%	510
May 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.47%	126
May 27, 2026	37.22	37.76	37.22	37.52	37.52	0.66%	368
May 26, 2026	37.28	37.28	37.28	37.28	37.28	2.54%	97
May 22, 2026	37.00	37.99	34.17	36.35	36.35	1.00%	1,628
May 21, 2026	33.00	36.11	33.00	35.99	35.99	-0.32%	1,345
May 20, 2026	36.11	36.11	36.11	36.11	36.11	1.04%	212
May 19, 2026	35.22	35.74	35.22	35.74	35.74	-2.26%	117
May 18, 2026	36.31	36.56	36.31	36.56	36.56	-0.52%	779
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-3.31%	76