HWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	36.76	36.76	36.76	36.76	36.76	-3.31%	76
May 14, 2026	37.67	38.18	36.59	38.01	38.01	1.89%	1,403
May 13, 2026	37.57	37.57	37.31	37.31	37.31	-0.32%	753
May 12, 2026	37.50	37.50	37.43	37.43	37.43	-0.56%	189
May 11, 2026	36.11	37.64	36.03	37.64	37.64	0.61%	1,096
May 8, 2026	37.37	37.41	37.37	37.41	37.41	-0.31%	306
May 7, 2026	37.45	38.12	33.71	37.53	37.53	-2.54%	2,510
May 6, 2026	38.00	38.50	38.00	38.50	38.50	2.40%	443
May 5, 2026	37.82	37.83	37.59	37.60	37.60	1.98%	1,442
May 4, 2026	37.00	37.10	36.87	36.87	36.87	-1.14%	3,106
May 1, 2026	37.29	37.29	37.29	37.29	37.29	-0.58%	95
Apr 30, 2026	37.10	37.73	37.10	37.51	37.51	3.76%	734
Apr 29, 2026	36.15	36.15	36.15	36.15	36.15	-0.45%	47
Apr 28, 2026	36.49	36.49	36.32	36.32	36.32	-1.76%	166
Apr 27, 2026	36.11	36.97	36.11	36.97	36.97	0.51%	178
Apr 24, 2026	36.78	36.78	36.78	36.78	36.78	-0.69%	118
Apr 23, 2026	36.85	37.07	36.85	37.04	37.04	2.81%	363
Apr 22, 2026	35.95	36.02	35.91	36.02	36.02	0.02%	762
Apr 21, 2026	35.99	36.02	35.99	36.02	36.02	-0.42%	125
Apr 20, 2026	35.87	36.17	35.87	36.17	36.17	0.88%	412
Apr 17, 2026	35.85	35.85	35.85	35.85	35.85	2.34%	80
Apr 16, 2026	35.03	35.03	35.03	35.03	35.03	-0.25%	22
Apr 15, 2026	35.12	35.12	35.12	35.12	35.12	-1.81%	105
Apr 14, 2026	35.99	36.04	35.77	35.77	35.77	-0.07%	458
Apr 13, 2026	35.79	35.79	35.79	35.79	35.79	0.58%	43
Apr 10, 2026	35.59	35.59	35.59	35.59	35.59	-0.02%	65
Apr 9, 2026	35.65	35.65	35.59	35.59	35.59	1.36%	212
Apr 8, 2026	35.02	35.12	35.01	35.12	35.12	4.81%	1,005
Apr 7, 2026	33.51	33.51	33.51	33.51	33.51	0.05%	101
Apr 6, 2026	33.49	33.49	33.49	33.49	33.49	0.17%	46
Apr 2, 2026	33.43	33.43	33.43	33.43	33.43	-0.71%	17
Apr 1, 2026	33.47	33.88	33.47	33.67	33.67	1.76%	1,080
Mar 31, 2026	32.91	33.09	32.91	33.09	33.09	3.60%	307
Mar 30, 2026	31.35	32.19	31.31	31.94	31.94	-1.53%	1,574
Mar 27, 2026	32.44	32.44	32.44	32.44	32.44	-0.78%	965
Mar 26, 2026	32.71	32.71	32.69	32.69	32.69	-2.12%	311
Mar 25, 2026	33.40	33.40	33.40	33.40	33.40	0.50%	33
Mar 24, 2026	33.24	33.24	33.24	33.24	33.24	1.43%	54
Mar 23, 2026	32.95	32.95	32.77	32.77	32.77	2.44%	693
Mar 20, 2026	32.03	32.04	31.99	31.99	31.99	-1.67%	241
Mar 19, 2026	32.32	32.53	32.30	32.53	32.53	-0.64%	468
Mar 18, 2026	32.76	32.76	32.74	32.74	32.74	-1.23%	152
Mar 17, 2026	33.01	33.15	33.01	33.15	33.15	0.44%	678
Mar 16, 2026	32.34	33.02	32.34	33.01	33.01	0.97%	1,043
Mar 13, 2026	32.62	32.74	32.62	32.69	32.69	-0.74%	1,763
Mar 12, 2026	32.93	32.93	32.93	32.93	32.93	-2.80%	388
Mar 11, 2026	33.79	33.88	33.79	33.88	33.88	-0.15%	769
Mar 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.41%	206
Mar 9, 2026	33.08	34.07	33.08	34.07	34.07	1.39%	438
Mar 6, 2026	35.38	35.38	33.52	33.60	33.60	-2.84%	1,037