Skip to main content
logo
Hotchkis & Wiley Global Value Fund ETF (HWGV)
NASDAQ: HWGV · Real-Time Price · USD
24.99
0.00 (0.00%)
Oct 16, 2026, 10:44 AM EDT - Market open

HWGV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202625.0325.2225.0324.9924.99-7
Oct 15, 202624.9424.9924.9424.9924.992.05%508
Oct 14, 202624.4924.4924.4924.4924.49-0.11%37
Oct 13, 202624.5224.5224.5224.5224.520.68%6
Oct 12, 202624.3524.3524.3524.3524.350.56%6
Oct 9, 202624.2124.2124.2124.2124.210.41%6
Oct 8, 202624.1224.1224.1224.1224.120.67%10
Oct 7, 202623.9523.9523.9523.9523.95-1.10%8
Oct 6, 202624.2224.2224.2224.2224.220.44%8
Oct 5, 202624.1124.1124.1124.1124.110.68%13
Oct 2, 202623.9523.9523.9523.9523.950.51%12
Oct 1, 202623.8923.8923.8323.8323.83-0.41%108
Sep 30, 202623.9323.9323.9323.9323.93-0.76%108
Sep 29, 202624.0624.1124.0624.1124.11-0.30%1,008
Sep 28, 202624.1824.1824.1824.1824.18-0.94%12
Sep 25, 202624.4124.4124.4124.4124.410.32%8
Sep 24, 202624.3324.3324.3324.3324.33-0.59%11
Sep 23, 202624.4824.4824.4824.4824.48-0.51%8
Sep 22, 202624.6024.6024.6024.6024.60-0.25%8
Sep 21, 202624.6724.6724.6724.6724.670.31%8
Sep 18, 202624.5924.5924.5924.5924.59-1.28%19
Sep 17, 202624.9124.9124.9124.9124.910.63%8
Sep 16, 202624.7624.7624.7624.7624.76-1.26%8
Sep 15, 202625.0725.0725.0725.0725.07-0.29%10
Sep 14, 202625.1425.1425.1425.1425.140.74%8
Sep 11, 202624.9624.9624.9624.9624.960.87%8
Sep 10, 202624.7424.7424.7424.7424.74-0.26%8
Sep 9, 202624.8124.8124.8124.8124.81-0.79%39
Sep 8, 202625.0125.0125.0125.0125.01-1.48%9
Sep 4, 202625.3825.3825.3825.3825.38-0.54%9
Sep 3, 202625.4025.5225.4025.5225.521.90%385
Sep 2, 202624.9725.1224.9625.0525.050.65%25,100
Sep 1, 202624.8625.0524.8624.8824.88-0.53%34,207
Aug 31, 202625.1025.1125.0225.0225.02-0.23%24,476
Aug 28, 202625.1025.1425.0725.0725.070.50%6,807