Hotchkis & Wiley Global Value Fund ETF (HWGV)
NASDAQ: HWGV · Real-Time Price · USD
24.91
+0.16 (0.63%)
At close: Sep 17, 2026, 4:00 PM EDT
24.91
0.00 (0.00%)
After-hours: Sep 17, 2026, 4:15 PM EDT
HWGV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 24.75 | 24.95 | 24.75 | 24.76 | - | - | 6 |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.26% | 8 |
| Sep 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.29% | 10 |
| Sep 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.74% | 8 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.87% | 8 |
| Sep 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.26% | 8 |
| Sep 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.79% | 39 |
| Sep 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.48% | 9 |
| Sep 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.54% | 9 |
| Sep 3, 2026 | 25.40 | 25.52 | 25.40 | 25.52 | 25.52 | 1.90% | 385 |
| Sep 2, 2026 | 24.97 | 25.12 | 24.96 | 25.05 | 25.05 | 0.65% | 25,100 |
| Sep 1, 2026 | 24.86 | 25.05 | 24.86 | 24.88 | 24.88 | -0.53% | 34,207 |
| Aug 31, 2026 | 25.10 | 25.11 | 25.02 | 25.02 | 25.02 | -0.23% | 24,476 |
| Aug 28, 2026 | 25.10 | 25.14 | 25.07 | 25.07 | 25.07 | 0.50% | 6,807 |