Hotchkis & Wiley International Value Fund ETF (HWIV)
NASDAQ: HWIV · Real-Time Price · USD
26.68
-0.02 (-0.09%)
At close: Aug 12, 2026, 4:00 PM EDT
26.68
0.00 (0.00%)
After-hours: Aug 12, 2026, 4:15 PM EDT
HWIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.09% | 8 |
| Aug 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.10% | 8 |
| Aug 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.65% | 8 |
| Aug 7, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.59% | 25 |
| Aug 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.08% | 8 |
| Aug 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% | 13 |
| Aug 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.45 | 0.97% | 8 |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.49% | 8 |
| Jul 31, 2026 | 26.01 | 26.13 | 25.80 | 26.07 | 26.07 | -0.01% | 11,741 |
| Jul 30, 2026 | 25.80 | 26.07 | 25.80 | 26.07 | 26.07 | 2.10% | 12,008 |
| Jul 29, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.34% | 9 |
| Jul 28, 2026 | 25.38 | 25.67 | 25.38 | 25.63 | 25.62 | 0.87% | 13,563 |
| Jul 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.60% | 4 |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.30% | 12 |
| Jul 23, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -2.04% | 551 |