Hotchkis & Wiley Funds - Hotchkis & Wiley Mid-Cap Value Fund ETF (HWMV)

NASDAQ: HWMV · Real-Time Price · USD

25.37

+0.47 (1.89%)

At close: Oct 15, 2026, 4:00 PM EDT

25.37

0.00 (0.00%)

After-hours: Oct 15, 2026, 4:15 PM EDT

HWMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	25.37	25.37	25.37	25.37	25.37	1.89%	7
Oct 14, 2026	24.90	24.90	24.90	24.90	24.90	-0.69%	7
Oct 13, 2026	25.07	25.07	25.07	25.07	25.07	1.00%	6
Oct 12, 2026	24.83	24.83	24.83	24.83	24.82	0.54%	6
Oct 9, 2026	24.69	24.69	24.69	24.69	24.69	-0.27%	6
Oct 8, 2026	24.76	24.76	24.76	24.76	24.76	0.86%	8
Oct 7, 2026	24.55	24.55	24.55	24.55	24.55	-0.79%	8
Oct 6, 2026	24.74	24.74	24.74	24.74	24.74	0.30%	5
Oct 5, 2026	24.67	24.67	24.67	24.67	24.67	0.53%	8
Oct 2, 2026	24.54	24.54	24.54	24.54	24.54	0.15%	8
Oct 1, 2026	24.50	24.50	24.50	24.50	24.50	0.92%	8
Sep 30, 2026	24.37	24.37	24.28	24.28	24.28	-0.86%	113
Sep 29, 2026	24.60	24.60	24.49	24.49	24.49	-0.45%	211
Sep 28, 2026	24.81	24.81	24.60	24.60	24.60	-1.22%	1,409
Sep 25, 2026	24.90	24.90	24.90	24.90	24.90	0.15%	8