Skip to main content
logo
Hotchkis & Wiley Mid-Cap Value Fund ETF (HWMV)
NASDAQ: HWMV · Real-Time Price · USD
26.22
+0.23 (0.90%)
At close: Nov 4, 2026, 4:00 PM EST
26.22
0.00 (0.00%)
After-hours: Nov 4, 2026, 4:15 PM EST

HWMV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202626.2226.2226.2226.2226.220.90%6
Nov 3, 202625.9825.9825.9825.9825.98-0.42%6
Nov 2, 202626.0926.0926.0926.0926.090.21%6
Oct 30, 202626.0426.0426.0426.0426.041.14%6
Oct 29, 202625.7525.7525.7525.7525.750.82%6
Oct 28, 202625.5425.5425.5425.5425.54-0.32%6
Oct 27, 202625.6225.6225.6225.6225.62-0.96%7
Oct 26, 202625.8725.8725.8725.8725.87-0.44%6
Oct 23, 202625.9825.9825.9825.9825.98-0.04%16
Oct 22, 202625.9925.9925.9925.9925.991.64%6
Oct 21, 202625.5725.5725.5725.5725.57-0.33%6
Oct 20, 202625.6625.6625.6625.6625.661.43%6
Oct 19, 202625.2925.2925.2925.2925.29-0.58%73
Oct 16, 202625.4425.4425.4425.4425.440.26%6
Oct 15, 202625.3725.3725.3725.3725.371.89%7
Oct 14, 202624.9024.9024.9024.9024.90-0.69%7
Oct 13, 202625.0725.0725.0725.0725.071.00%6
Oct 12, 202624.8324.8324.8324.8324.820.54%6
Oct 9, 202624.6924.6924.6924.6924.69-0.27%6
Oct 8, 202624.7624.7624.7624.7624.760.86%8
Oct 7, 202624.5524.5524.5524.5524.55-0.79%8
Oct 6, 202624.7424.7424.7424.7424.740.30%5
Oct 5, 202624.6724.6724.6724.6724.670.53%8
Oct 2, 202624.5424.5424.5424.5424.540.15%8
Oct 1, 202624.5024.5024.5024.5024.500.92%8
Sep 30, 202624.3724.3724.2824.2824.28-0.86%113
Sep 29, 202624.6024.6024.4924.4924.49-0.45%211
Sep 28, 202624.8124.8124.6024.6024.60-1.22%1,409
Sep 25, 202624.9024.9024.9024.9024.900.15%8