Hotchkis & Wiley Opportunities Fund ETF (HWO)
NASDAQ: HWO · Real-Time Price · USD
26.66
-0.25 (-0.93%)
At close: Aug 12, 2026, 4:00 PM EDT
26.67
+0.01 (0.03%)
After-hours: Aug 12, 2026, 4:15 PM EDT
HWO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 26.67 | 26.67 | 26.66 | 26.66 | 26.66 | -0.93% | 151 |
| Aug 11, 2026 | 26.84 | 26.91 | 26.84 | 26.91 | 26.91 | 0.14% | 919 |
| Aug 10, 2026 | 26.77 | 26.87 | 26.77 | 26.87 | 26.87 | -0.03% | 424 |
| Aug 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.60% | 8 |
| Aug 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.10% | 8 |
| Aug 5, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.50% | 13 |
| Aug 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.47% | 8 |
| Aug 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.03% | 8 |
| Jul 31, 2026 | 25.73 | 25.91 | 25.58 | 25.91 | 25.91 | 0.37% | 972 |
| Jul 30, 2026 | 25.52 | 25.81 | 25.52 | 25.81 | 25.81 | 0.11% | 624 |
| Jul 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.64% | 10 |
| Jul 28, 2026 | 25.57 | 25.62 | 25.57 | 25.62 | 25.62 | 1.58% | 113 |
| Jul 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.69% | 62 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.68% | 8 |
| Jul 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.75% | 88 |