HWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.51	26.51	26.48	26.50	26.50	-0.34%	1,464
Sep 21, 2026	26.59	26.59	26.59	26.59	26.59	0.02%	14
Sep 18, 2026	26.58	26.58	26.58	26.58	26.58	-1.03%	14
Sep 17, 2026	26.84	26.86	26.81	26.86	26.86	1.02%	486
Sep 16, 2026	26.54	26.59	26.54	26.59	26.59	-1.58%	115
Sep 15, 2026	27.01	27.01	27.01	27.01	27.01	-0.01%	403
Sep 14, 2026	27.02	27.02	27.02	27.02	27.02	0.67%	13
Sep 11, 2026	26.84	26.84	26.84	26.84	26.84	0.85%	13
Sep 10, 2026	26.60	26.61	26.60	26.61	26.61	-0.41%	390
Sep 9, 2026	26.72	26.72	26.72	26.72	26.72	-0.52%	126
Sep 8, 2026	26.86	26.86	26.86	26.86	26.86	-1.62%	70
Sep 4, 2026	27.37	27.37	27.30	27.30	27.30	-0.55%	342
Sep 3, 2026	27.47	27.52	27.45	27.45	27.45	1.06%	226
Sep 2, 2026	27.16	27.16	27.16	27.16	27.16	0.47%	9
Sep 1, 2026	27.04	27.04	27.04	27.04	27.04	-0.32%	10
Aug 31, 2026	27.19	27.19	27.12	27.12	27.12	-0.30%	1,111
Aug 28, 2026	27.29	27.29	27.20	27.20	27.20	0.17%	199
Aug 27, 2026	27.16	27.16	27.16	27.16	27.16	0.85%	120
Aug 26, 2026	26.93	26.93	26.93	26.93	26.93	-0.37%	19
Aug 25, 2026	27.04	27.04	27.03	27.03	27.03	-0.16%	1,696
Aug 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.50%	10
Aug 21, 2026	27.21	27.21	27.21	27.21	27.21	0.72%	10
Aug 20, 2026	27.02	27.02	27.02	27.02	27.01	-0.59%	10
Aug 19, 2026	27.17	27.17	27.17	27.17	27.17	0.79%	254
Aug 18, 2026	26.96	26.96	26.96	26.96	26.96	-0.27%	11
Aug 17, 2026	27.03	27.03	27.03	27.03	27.03	-1.05%	228
Aug 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.56%	112
Aug 13, 2026	27.92	27.92	27.39	27.47	27.47	3.06%	320
Aug 12, 2026	26.67	26.67	26.66	26.66	26.66	-0.93%	151
Aug 11, 2026	26.84	26.91	26.84	26.91	26.91	0.14%	919
Aug 10, 2026	26.77	26.87	26.77	26.87	26.87	-0.03%	424
Aug 7, 2026	26.88	26.88	26.88	26.88	26.88	1.60%	8
Aug 6, 2026	26.45	26.45	26.45	26.45	26.45	0.10%	8
Aug 5, 2026	26.43	26.43	26.43	26.43	26.43	-0.50%	13
Aug 4, 2026	26.56	26.56	26.56	26.56	26.56	1.47%	8
Aug 3, 2026	26.18	26.18	26.18	26.18	26.18	1.03%	8
Jul 31, 2026	25.73	25.91	25.58	25.91	25.91	0.37%	972
Jul 30, 2026	25.52	25.81	25.52	25.81	25.81	0.11%	624
Jul 29, 2026	25.78	25.78	25.78	25.78	25.78	0.64%	10
Jul 28, 2026	25.57	25.62	25.57	25.62	25.62	1.58%	113
Jul 27, 2026	25.22	25.22	25.22	25.22	25.22	1.69%	62
Jul 24, 2026	24.80	24.80	24.80	24.80	24.80	0.68%	8
Jul 23, 2026	24.64	24.64	24.64	24.64	24.64	-1.75%	88