HWSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	27.16	27.36	27.16	27.36	27.36	-0.22%	359
Mar 10, 2026	27.74	27.74	27.42	27.42	27.41	-1.13%	339
Mar 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.21%	-
Mar 6, 2026	27.79	27.79	27.79	27.79	27.79	-1.88%	-
Mar 5, 2026	28.32	28.32	28.32	28.32	28.32	-1.11%	-
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	0.35%	11
Mar 3, 2026	28.54	28.54	28.54	28.54	28.54	-1.21%	1
Mar 2, 2026	28.78	28.89	28.78	28.89	28.89	0.25%	301
Feb 27, 2026	28.77	28.81	28.77	28.81	28.81	-1.43%	401
Feb 26, 2026	29.20	29.23	29.20	29.23	29.23	0.57%	100
Feb 25, 2026	29.06	29.06	29.06	29.06	29.06	0.38%	-
Feb 24, 2026	28.95	28.95	28.95	28.95	28.95	0.58%	-
Feb 23, 2026	28.79	28.79	28.79	28.79	28.79	-2.26%	21
Feb 20, 2026	29.26	29.45	29.26	29.45	29.45	0.55%	203
Feb 19, 2026	29.23	29.29	29.23	29.29	29.29	-0.27%	502
Feb 18, 2026	29.45	29.45	29.37	29.37	29.37	0.63%	101
Feb 17, 2026	29.16	29.21	29.16	29.19	29.19	0.05%	938
Feb 13, 2026	29.17	29.17	29.17	29.17	29.17	1.06%	-
Feb 12, 2026	28.86	28.86	28.86	28.86	28.86	-1.46%	5
Feb 11, 2026	29.29	29.29	29.29	29.29	29.29	0.03%	-
Feb 10, 2026	29.28	29.28	29.28	29.28	29.28	0.54%	-
Feb 9, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%	-
Feb 6, 2026	29.30	29.30	29.30	29.30	29.30	2.20%	-
Feb 5, 2026	28.66	28.66	28.66	28.66	28.66	-1.10%	22
Feb 4, 2026	28.98	28.98	28.98	28.98	28.98	1.75%	35
Feb 3, 2026	28.49	28.49	28.49	28.49	28.48	0.19%	2
Feb 2, 2026	28.43	28.43	28.43	28.43	28.43	0.79%	2
Jan 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.24%	-
Jan 29, 2026	28.28	28.28	28.28	28.28	28.28	0.62%	-
Jan 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.26%	102
Jan 27, 2026	28.18	28.18	28.18	28.18	28.18	-0.45%	110
Jan 26, 2026	28.30	28.30	28.30	28.30	28.30	0.33%	-
Jan 23, 2026	28.21	28.21	28.21	28.21	28.21	-1.39%	31
Jan 22, 2026	28.72	28.72	28.61	28.61	28.61	0.32%	100
Jan 21, 2026	28.30	28.52	28.30	28.52	28.52	2.35%	201
Jan 20, 2026	27.86	27.86	27.86	27.86	27.86	-1.67%	-
Jan 16, 2026	28.34	28.34	28.34	28.34	28.33	-0.54%	-
Jan 15, 2026	28.49	28.49	28.49	28.49	28.49	0.92%	-
Jan 14, 2026	28.23	28.23	28.23	28.23	28.23	0.65%	-
Jan 13, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%	-
Jan 12, 2026	28.16	28.16	28.16	28.16	28.15	-0.62%	26
Jan 9, 2026	28.33	28.33	28.33	28.33	28.33	0.28%	-
Jan 8, 2026	28.25	28.25	28.25	28.25	28.25	1.71%	2
Jan 7, 2026	27.78	27.78	27.78	27.78	27.78	-1.16%	1
Jan 6, 2026	28.10	28.10	28.10	28.10	28.10	0.92%	-
Jan 5, 2026	27.84	27.84	27.84	27.84	27.84	1.53%	-
Jan 2, 2026	27.43	27.43	27.43	27.43	27.43	1.01%	-
Dec 31, 2025	27.15	27.15	27.15	27.15	27.15	-1.00%	-
Dec 30, 2025	27.43	27.43	27.43	27.43	27.43	-0.18%	-
Dec 29, 2025	27.48	27.48	27.48	27.48	27.48	-0.37%	-