HWSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.86	28.86	28.86	28.86	28.86	-1.46%	5
Feb 11, 2026	29.29	29.29	29.29	29.29	29.29	0.03%	-
Feb 10, 2026	29.28	29.28	29.28	29.28	29.28	0.54%	-
Feb 9, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%	-
Feb 6, 2026	29.30	29.30	29.30	29.30	29.30	2.20%	-
Feb 5, 2026	28.66	28.66	28.66	28.66	28.66	-1.10%	22
Feb 4, 2026	28.98	28.98	28.98	28.98	28.98	1.75%	35
Feb 3, 2026	28.49	28.49	28.49	28.49	28.48	0.19%	2
Feb 2, 2026	28.43	28.43	28.43	28.43	28.43	0.79%	2
Jan 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.24%	-
Jan 29, 2026	28.28	28.28	28.28	28.28	28.28	0.62%	-
Jan 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.26%	102
Jan 27, 2026	28.18	28.18	28.18	28.18	28.18	-0.45%	110
Jan 26, 2026	28.30	28.30	28.30	28.30	28.30	0.33%	-
Jan 23, 2026	28.21	28.21	28.21	28.21	28.21	-1.39%	31
Jan 22, 2026	28.72	28.72	28.61	28.61	28.61	0.32%	100
Jan 21, 2026	28.30	28.52	28.30	28.52	28.52	2.35%	201
Jan 20, 2026	27.86	27.86	27.86	27.86	27.86	-1.67%	-
Jan 16, 2026	28.34	28.34	28.34	28.34	28.33	-0.54%	-
Jan 15, 2026	28.49	28.49	28.49	28.49	28.49	0.92%	-
Jan 14, 2026	28.23	28.23	28.23	28.23	28.23	0.65%	-
Jan 13, 2026	28.05	28.05	28.05	28.05	28.05	-0.39%	-
Jan 12, 2026	28.16	28.16	28.16	28.16	28.15	-0.62%	26
Jan 9, 2026	28.33	28.33	28.33	28.33	28.33	0.28%	-
Jan 8, 2026	28.25	28.25	28.25	28.25	28.25	1.71%	2
Jan 7, 2026	27.78	27.78	27.78	27.78	27.78	-1.16%	1
Jan 6, 2026	28.10	28.10	28.10	28.10	28.10	0.92%	-
Jan 5, 2026	27.84	27.84	27.84	27.84	27.84	1.53%	-
Jan 2, 2026	27.43	27.43	27.43	27.43	27.43	1.01%	-
Dec 31, 2025	27.15	27.15	27.15	27.15	27.15	-1.00%	-
Dec 30, 2025	27.43	27.43	27.43	27.43	27.43	-0.18%	-
Dec 29, 2025	27.48	27.48	27.48	27.48	27.48	-0.37%	-
Dec 26, 2025	27.58	27.58	27.58	27.58	27.58	-0.02%	-
Dec 24, 2025	27.58	27.58	27.58	27.58	27.58	0.40%	-
Dec 23, 2025	27.47	27.47	27.47	27.47	27.47	-0.40%	-
Dec 22, 2025	27.58	27.58	27.58	27.58	27.58	0.61%	9
Dec 19, 2025	27.42	27.42	27.42	27.42	27.42	0.05%	7
Dec 18, 2025	27.40	27.40	27.40	27.40	27.40	0.12%	-
Dec 17, 2025	27.37	27.37	27.37	27.37	27.37	0.14%	-
Dec 16, 2025	27.33	27.33	27.33	27.33	27.33	-0.79%	2
Dec 15, 2025	27.55	27.55	27.55	27.55	27.55	-0.06%	-
Dec 12, 2025	27.58	27.58	27.56	27.56	27.56	-0.51%	999
Dec 11, 2025	27.71	27.71	27.71	27.71	27.71	0.96%	1
Dec 10, 2025	27.44	27.44	27.44	27.44	27.44	2.38%	3
Dec 9, 2025	26.81	26.81	26.80	26.80	26.80	0.31%	1,865
Dec 8, 2025	26.72	26.72	26.72	26.72	26.72	-0.58%	8
Dec 5, 2025	26.88	26.88	26.88	26.88	26.88	0.12%	-
Dec 4, 2025	26.82	26.85	26.82	26.85	26.85	-0.05%	322
Dec 3, 2025	26.82	26.86	26.82	26.86	26.86	-0.33%	656
Dec 2, 2025	26.95	26.95	26.95	26.95	26.59	-0.27%	85