HWSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.49	28.49	28.49	28.49	28.49	-1.24%	4
May 14, 2026	28.84	28.84	28.84	28.84	28.84	0.65%	1
May 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.54%	-
May 12, 2026	28.82	28.82	28.82	28.82	28.82	-	-
May 11, 2026	28.89	28.89	28.82	28.82	28.82	-0.89%	2,003
May 8, 2026	29.07	29.07	29.07	29.07	29.07	0.43%	5
May 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.86%	1
May 6, 2026	29.20	29.20	29.20	29.20	29.20	1.06%	-
May 5, 2026	28.89	28.89	28.89	28.89	28.89	0.80%	164
May 4, 2026	28.66	28.66	28.66	28.66	28.66	-0.99%	4
May 1, 2026	28.95	28.95	28.95	28.95	28.95	-0.34%	-
Apr 30, 2026	29.05	29.05	29.05	29.05	29.05	1.23%	1
Apr 29, 2026	28.70	28.70	28.70	28.70	28.70	-0.51%	-
Apr 28, 2026	28.85	28.85	28.85	28.85	28.85	0.13%	-
Apr 27, 2026	28.77	28.85	28.77	28.81	28.81	0.63%	2,586
Apr 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.41%	-
Apr 23, 2026	28.75	28.75	28.75	28.75	28.75	-0.16%	8
Apr 22, 2026	28.80	28.81	28.79	28.79	28.79	-0.44%	1,387
Apr 21, 2026	28.97	29.06	28.92	28.92	28.92	-0.69%	899
Apr 20, 2026	29.12	29.12	29.12	29.12	29.12	0.55%	3
Apr 17, 2026	29.05	29.05	28.96	28.96	28.96	1.60%	528
Apr 16, 2026	28.50	28.50	28.50	28.50	28.50	0.42%	1
Apr 15, 2026	28.38	28.38	28.38	28.38	28.38	-0.36%	-
Apr 14, 2026	28.49	28.49	28.49	28.49	28.49	0.13%	-
Apr 13, 2026	28.45	28.45	28.45	28.45	28.45	1.03%	1
Apr 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.65%	1
Apr 9, 2026	28.34	28.34	28.34	28.34	28.34	0.46%	-
Apr 8, 2026	28.22	28.22	28.22	28.22	28.22	2.22%	1
Apr 7, 2026	27.60	27.60	27.60	27.60	27.60	0.03%	-
Apr 6, 2026	27.44	27.59	27.37	27.59	27.59	0.53%	903
Apr 2, 2026	27.45	27.45	27.45	27.45	27.45	0.05%	1
Apr 1, 2026	27.43	27.43	27.43	27.43	27.43	0.32%	-
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	2.07%	-
Mar 30, 2026	26.79	26.79	26.79	26.79	26.79	-0.09%	-
Mar 27, 2026	26.81	26.81	26.81	26.81	26.81	-1.68%	1
Mar 26, 2026	27.27	27.27	27.27	27.27	27.27	-0.15%	-
Mar 25, 2026	27.31	27.31	27.31	27.31	27.31	0.84%	-
Mar 24, 2026	27.09	27.09	27.09	27.09	27.09	0.51%	-
Mar 23, 2026	26.99	26.99	26.95	26.95	26.95	1.93%	402
Mar 20, 2026	26.44	26.44	26.44	26.44	26.44	-1.20%	-
Mar 19, 2026	26.78	26.78	26.76	26.76	26.76	-0.10%	153
Mar 18, 2026	26.79	26.79	26.79	26.79	26.79	-1.41%	-
Mar 17, 2026	27.17	27.17	27.17	27.17	27.17	0.54%	1
Mar 16, 2026	27.04	27.04	27.02	27.02	27.02	0.51%	1,011
Mar 13, 2026	26.89	26.89	26.89	26.89	26.89	-0.13%	1
Mar 12, 2026	27.00	27.00	26.92	26.92	26.92	-1.58%	1,856
Mar 11, 2026	27.16	27.36	27.16	27.36	27.36	-0.22%	359
Mar 10, 2026	27.74	27.74	27.42	27.42	27.42	-1.13%	339
Mar 9, 2026	27.73	27.73	27.73	27.73	27.73	-0.21%	-
Mar 6, 2026	27.79	27.79	27.79	27.79	27.79	-1.88%	-