HWSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	31.22	31.22	31.22	31.22	-	0.16%	8
Jul 21, 2026	31.17	31.17	31.17	31.17	31.17	0.36%	34
Jul 20, 2026	31.06	31.06	31.06	31.06	31.06	-0.84%	8
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.35%	8
Jul 16, 2026	31.43	31.43	31.43	31.43	31.43	1.40%	8
Jul 15, 2026	31.00	31.00	31.00	31.00	31.00	0.53%	8
Jul 14, 2026	30.84	30.84	30.84	30.84	30.84	-0.51%	8
Jul 13, 2026	30.99	30.99	30.99	30.99	30.99	0.21%	8
Jul 10, 2026	30.93	30.93	30.93	30.93	30.93	0.60%	8
Jul 9, 2026	30.74	30.74	30.74	30.74	30.74	0.90%	9
Jul 8, 2026	30.47	30.47	30.47	30.47	30.47	-1.29%	18
Jul 7, 2026	30.87	30.87	30.87	30.87	30.87	-0.13%	9
Jul 6, 2026	30.91	30.91	30.91	30.91	30.91	0.36%	19
Jul 2, 2026	30.80	30.80	30.80	30.80	30.79	0.45%	9
Jul 1, 2026	30.66	30.66	30.66	30.66	30.66	0.23%	9
Jun 30, 2026	30.59	30.59	30.59	30.59	30.59	-0.18%	8
Jun 29, 2026	30.64	30.64	30.64	30.64	30.64	-0.16%	19
Jun 26, 2026	30.69	30.69	30.69	30.69	30.69	0.87%	4
Jun 25, 2026	30.43	30.43	30.43	30.43	30.42	0.60%	3
Jun 24, 2026	30.24	30.24	30.24	30.24	30.24	0.52%	7
Jun 23, 2026	30.09	30.09	30.09	30.09	30.09	0.09%	22
Jun 22, 2026	30.06	30.06	30.06	30.06	30.06	0.11%	5
Jun 18, 2026	30.05	30.05	30.03	30.03	30.03	0.51%	105
Jun 17, 2026	30.46	30.46	29.88	29.88	29.88	-1.71%	642
Jun 16, 2026	30.50	30.50	30.40	30.40	30.40	-0.35%	643
Jun 15, 2026	30.74	30.74	30.50	30.50	30.50	-0.49%	402
Jun 12, 2026	30.65	30.65	30.65	30.65	30.65	0.87%	2
Jun 11, 2026	30.39	30.39	30.39	30.39	30.39	1.27%	4
Jun 10, 2026	30.01	30.01	30.01	30.01	30.01	-0.76%	4
Jun 9, 2026	30.24	30.24	30.24	30.24	30.24	0.88%	7
Jun 8, 2026	29.97	29.97	29.97	29.97	29.97	0.30%	30
Jun 5, 2026	29.88	29.88	29.88	29.88	29.88	-0.64%	3
Jun 4, 2026	30.08	30.08	30.08	30.08	30.07	1.25%	2
Jun 3, 2026	29.70	29.70	29.70	29.70	29.70	-0.49%	2
Jun 2, 2026	29.85	29.85	29.85	29.85	29.85	0.85%	2
Jun 1, 2026	29.60	29.60	29.60	29.60	29.60	0.18%	35
May 29, 2026	29.61	29.61	29.54	29.54	29.54	-0.20%	375
May 28, 2026	29.60	29.60	29.60	29.60	29.60	0.10%	1
May 27, 2026	29.72	29.72	29.57	29.57	29.57	-0.07%	208
May 26, 2026	29.59	29.59	29.59	29.59	29.59	0.54%	-
May 22, 2026	29.43	29.43	29.43	29.43	29.43	0.87%	-
May 21, 2026	29.18	29.18	29.18	29.18	29.18	0.35%	1
May 20, 2026	29.08	29.08	29.08	29.08	29.08	1.54%	-
May 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.81%	-
May 18, 2026	28.87	28.87	28.87	28.87	28.87	1.35%	1
May 15, 2026	28.49	28.49	28.49	28.49	28.49	-1.24%	4
May 14, 2026	28.84	28.84	28.84	28.84	28.84	0.64%	1
May 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.54%	-
May 12, 2026	28.82	28.82	28.82	28.82	28.82	-	-
May 11, 2026	28.89	28.89	28.82	28.82	28.82	-0.89%	2,003