HWSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.53	30.53	30.39	30.52	-	-	3
Sep 22, 2026	30.52	30.52	30.52	30.52	30.52	-0.33%	8
Sep 21, 2026	30.62	30.62	30.62	30.62	30.62	-0.21%	8
Sep 18, 2026	30.67	30.68	30.67	30.68	30.68	-0.90%	133
Sep 17, 2026	31.01	31.05	30.96	30.96	30.96	0.19%	408
Sep 16, 2026	30.90	30.90	30.90	30.90	30.90	-0.85%	9
Sep 15, 2026	31.17	31.17	31.17	31.17	31.17	-0.39%	11
Sep 14, 2026	31.29	31.29	31.29	31.29	31.29	0.03%	14
Sep 11, 2026	31.28	31.28	31.28	31.28	31.28	0.85%	10
Sep 10, 2026	31.02	31.02	31.02	31.02	31.02	-0.48%	8
Sep 9, 2026	31.28	31.31	31.17	31.17	31.17	-0.68%	208
Sep 8, 2026	31.50	31.53	31.38	31.38	31.38	-1.66%	306
Sep 4, 2026	31.91	31.91	31.91	31.91	31.91	0.08%	40
Sep 3, 2026	31.89	31.89	31.89	31.89	31.89	0.77%	10
Sep 2, 2026	31.64	31.64	31.64	31.64	31.64	1.06%	5
Sep 1, 2026	31.31	31.31	31.31	31.31	31.31	-0.93%	8
Aug 31, 2026	31.60	31.60	31.60	31.60	31.60	-0.57%	9
Aug 28, 2026	31.78	31.78	31.78	31.78	31.78	-0.21%	41
Aug 27, 2026	31.85	31.85	31.85	31.85	31.85	-0.17%	11
Aug 26, 2026	31.91	31.91	31.91	31.91	31.91	0.25%	58
Aug 25, 2026	31.76	31.83	31.76	31.83	31.83	-0.24%	205
Aug 24, 2026	31.90	31.90	31.90	31.90	31.90	-0.18%	55
Aug 21, 2026	31.96	31.96	31.96	31.96	31.96	0.68%	5
Aug 20, 2026	31.74	31.74	31.74	31.74	31.74	-0.58%	7
Aug 19, 2026	32.06	32.06	31.93	31.93	31.93	-0.02%	107
Aug 18, 2026	32.02	32.02	31.94	31.94	31.94	-0.42%	205
Aug 17, 2026	32.07	32.07	32.07	32.07	32.07	-0.90%	8
Aug 14, 2026	32.36	32.36	32.36	32.36	32.36	0.16%	7
Aug 13, 2026	32.31	32.31	32.31	32.31	32.31	0.89%	9
Aug 12, 2026	32.02	32.02	32.02	32.02	32.02	0.14%	84
Aug 11, 2026	31.98	31.98	31.98	31.98	31.98	0.06%	23
Aug 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.33%	9
Aug 7, 2026	32.07	32.07	32.07	32.07	32.07	0.87%	5
Aug 6, 2026	31.79	31.79	31.79	31.79	31.79	-0.73%	82
Aug 5, 2026	32.07	32.10	32.02	32.02	32.02	-0.41%	2,270
Aug 4, 2026	32.15	32.15	32.15	32.15	32.15	1.11%	8
Aug 3, 2026	31.79	31.80	31.79	31.80	31.80	1.24%	309
Jul 31, 2026	31.41	31.41	31.41	31.41	31.41	-0.47%	12
Jul 30, 2026	31.56	31.56	31.56	31.56	31.56	-0.62%	9
Jul 29, 2026	31.76	31.76	31.76	31.76	31.75	-0.76%	33
Jul 28, 2026	32.00	32.00	32.00	32.00	32.00	1.56%	9
Jul 27, 2026	31.51	31.51	31.51	31.51	31.51	0.83%	8
Jul 24, 2026	31.25	31.25	31.25	31.25	31.25	0.88%	8
Jul 23, 2026	30.98	30.98	30.98	30.98	30.98	-0.78%	18
Jul 22, 2026	31.22	31.22	31.22	31.22	31.22	0.16%	8
Jul 21, 2026	31.17	31.17	31.17	31.17	31.17	0.36%	34
Jul 20, 2026	31.06	31.06	31.06	31.06	31.06	-0.84%	8
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.35%	8
Jul 16, 2026	31.43	31.43	31.43	31.43	31.43	1.40%	8
Jul 15, 2026	31.00	31.00	31.00	31.00	31.00	0.53%	8