HWSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.32	32.32	32.32	32.32	32.32	0.41%	15
Nov 12, 2026	32.19	32.19	32.19	32.19	32.18	-0.85%	9
Nov 11, 2026	32.46	32.46	32.46	32.46	32.46	0.34%	10
Nov 10, 2026	32.35	32.35	32.35	32.35	32.35	-0.06%	8
Nov 9, 2026	32.37	32.37	32.37	32.37	32.37	1.71%	18
Nov 6, 2026	31.83	31.83	31.83	31.83	31.83	-0.95%	21
Nov 5, 2026	32.13	32.13	32.13	32.13	32.13	-2.13%	6
Nov 4, 2026	32.83	32.83	32.83	32.83	32.83	2.13%	28
Nov 3, 2026	32.15	32.15	32.15	32.15	32.15	-0.91%	6
Nov 2, 2026	32.44	32.44	32.44	32.44	32.44	1.55%	6
Oct 30, 2026	31.95	31.95	31.95	31.95	31.95	0.09%	12
Oct 29, 2026	31.92	31.92	31.92	31.92	31.92	1.59%	6
Oct 28, 2026	31.42	31.42	31.42	31.42	31.41	-0.49%	8
Oct 27, 2026	31.57	31.57	31.57	31.57	31.57	-0.27%	6
Oct 26, 2026	31.65	31.65	31.65	31.65	31.65	0.01%	6
Oct 23, 2026	31.65	31.65	31.65	31.65	31.65	-0.51%	6
Oct 22, 2026	31.81	31.81	31.81	31.81	31.81	1.90%	6
Oct 21, 2026	31.22	31.22	31.22	31.22	31.22	-0.12%	131
Oct 20, 2026	31.15	31.26	31.15	31.26	31.26	1.62%	406
Oct 19, 2026	30.76	30.76	30.76	30.76	30.76	-0.44%	6
Oct 16, 2026	30.90	30.90	30.90	30.90	30.90	-0.01%	13
Oct 15, 2026	30.83	30.90	30.83	30.90	30.90	2.12%	131
Oct 14, 2026	30.26	30.26	30.26	30.26	30.26	-0.67%	6
Oct 13, 2026	30.45	30.46	30.45	30.46	30.46	0.64%	135
Oct 12, 2026	30.27	30.27	30.27	30.27	30.27	0.38%	6
Oct 9, 2026	30.15	30.15	30.15	30.15	30.15	-0.16%	6
Oct 8, 2026	30.20	30.20	30.20	30.20	30.20	0.93%	8
Oct 7, 2026	29.89	29.92	29.89	29.92	29.92	-1.04%	133
Oct 6, 2026	30.24	30.24	30.24	30.24	30.24	0.43%	8
Oct 5, 2026	30.11	30.11	30.11	30.11	30.11	0.44%	11
Oct 2, 2026	29.98	29.98	29.98	29.98	29.97	0.47%	11
Oct 1, 2026	29.83	29.83	29.83	29.83	29.83	0.89%	17
Sep 30, 2026	29.57	29.57	29.57	29.57	29.57	-0.86%	8
Sep 29, 2026	29.81	29.83	29.81	29.83	29.83	-0.44%	120
Sep 28, 2026	29.96	29.96	29.96	29.96	29.96	-1.01%	71
Sep 25, 2026	30.26	30.26	30.26	30.26	30.26	0.60%	8
Sep 24, 2026	30.22	30.22	30.02	30.08	30.08	-0.72%	568
Sep 23, 2026	30.30	30.30	30.30	30.30	30.30	-0.71%	18
Sep 22, 2026	30.52	30.52	30.52	30.52	30.52	-0.33%	8
Sep 21, 2026	30.62	30.62	30.62	30.62	30.62	-0.21%	8
Sep 18, 2026	30.67	30.68	30.67	30.68	30.68	-0.90%	133
Sep 17, 2026	31.01	31.05	30.96	30.96	30.96	0.19%	408
Sep 16, 2026	30.90	30.90	30.90	30.90	30.90	-0.85%	9
Sep 15, 2026	31.17	31.17	31.17	31.17	31.17	-0.39%	11
Sep 14, 2026	31.29	31.29	31.29	31.29	31.29	0.03%	14
Sep 11, 2026	31.28	31.28	31.28	31.28	31.28	0.85%	10
Sep 10, 2026	31.02	31.02	31.02	31.02	31.02	-0.48%	8
Sep 9, 2026	31.28	31.31	31.17	31.17	31.17	-0.68%	208
Sep 8, 2026	31.50	31.53	31.38	31.38	31.38	-1.66%	306
Sep 4, 2026	31.91	31.91	31.91	31.91	31.91	0.08%	40