HXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.81	24.81	24.81	24.81	24.81	0.34%	11
Oct 1, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%	8
Sep 30, 2026	24.73	24.73	24.73	24.73	24.73	0.08%	11
Sep 29, 2026	24.71	24.71	24.71	24.71	24.71	-0.04%	8
Sep 28, 2026	24.72	24.72	24.72	24.72	24.72	-0.20%	8
Sep 25, 2026	24.77	24.77	24.77	24.77	24.77	-	8
Sep 24, 2026	24.75	24.77	24.75	24.77	24.77	-0.06%	314
Sep 23, 2026	24.79	24.79	24.79	24.79	24.79	-0.14%	8
Sep 22, 2026	24.82	24.82	24.82	24.82	24.82	0.25%	8
Sep 21, 2026	24.76	24.76	24.76	24.76	24.76	0.03%	8
Sep 18, 2026	24.75	24.75	24.75	24.75	24.75	-0.52%	8
Sep 17, 2026	24.88	24.88	24.88	24.88	24.88	0.50%	8
Sep 16, 2026	24.77	24.77	24.76	24.76	24.76	-0.81%	2,008
Sep 15, 2026	24.96	24.96	24.96	24.96	24.96	0.95%	8
Sep 14, 2026	24.73	24.73	24.73	24.73	24.72	-0.74%	8
Sep 11, 2026	24.91	24.91	24.91	24.91	24.91	0.06%	105
Sep 10, 2026	24.90	24.90	24.90	24.90	24.90	0.16%	94
Sep 9, 2026	24.86	24.86	24.86	24.86	24.86	-	8
Sep 8, 2026	24.86	24.86	24.86	24.86	24.86	-0.16%	12
Sep 4, 2026	24.90	24.90	24.90	24.90	24.90	-0.95%	5
Sep 3, 2026	25.14	25.14	25.14	25.14	25.14	1.06%	8
Sep 2, 2026	24.87	24.87	24.87	24.87	24.87	-0.17%	102
Sep 1, 2026	24.92	24.92	24.92	24.92	24.92	-0.08%	112
Aug 31, 2026	24.94	24.94	24.94	24.94	24.94	-	8
Aug 28, 2026	24.94	24.94	24.94	24.94	24.94	-0.50%	8
Aug 27, 2026	25.06	25.06	25.06	25.06	25.06	0.52%	9
Aug 26, 2026	24.92	24.93	24.92	24.93	24.93	-0.34%	122
Aug 25, 2026	25.02	25.02	25.02	25.02	25.02	0.32%	11
Aug 24, 2026	24.94	24.94	24.94	24.94	24.94	-0.32%	2,000,010