Mast HedgeIndex Strategic Commodities ETF (HXC)
NYSEARCA: HXC · Real-Time Price · USD
26.48
+0.29 (1.09%)
Sep 11, 2026, 4:00 PM EDT - Market closed
HXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.09% | 6 |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.75% | 8 |
| Sep 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% | 9 |
| Sep 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% | 9 |
| Sep 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.13% | 8 |
| Sep 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.64% | 8 |
| Sep 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.75% | 8 |
| Sep 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.45% | 10 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.26% | 613 |
| Aug 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 111 |
| Aug 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.42% | 8 |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 8 |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.06% | 6 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.02% | 9 |