Skip to main content
logo
iShares BB Rated Corporate Bond ETF (HYBB)
NYSEARCA: HYBB · Real-Time Price · USD
47.40
+0.03 (0.07%)
At close: Feb 20, 2026, 4:00 PM EST
47.40
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST

HYBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202647.3747.4147.3447.4047.400.07%26,095
Feb 19, 202647.3447.3747.3047.3747.370.02%18,517
Feb 18, 202647.2847.4747.2847.3647.360.16%17,154
Feb 17, 202647.2847.3347.2547.2847.28-0.03%21,875
Feb 13, 202647.2847.3547.2747.3047.290.02%10,988
Feb 12, 202647.3047.3547.2447.2947.29-0.03%24,382
Feb 11, 202647.2847.3047.2047.3047.300.04%18,129
Feb 10, 202647.3247.3547.2847.2847.280.04%37,160
Feb 9, 202647.1647.2747.1647.2647.260.15%18,301
Feb 6, 202647.1947.2247.1647.1947.190.12%48,201
Feb 5, 202647.0947.3747.0747.1447.140.09%38,287
Feb 4, 202647.1347.1447.0747.0947.09-0.10%8,266
Feb 3, 202647.1647.1747.0447.1447.140.02%25,578
Feb 2, 202647.1147.1647.1147.1347.13-0.53%26,838
Jan 30, 202647.3447.3847.2847.3847.150.11%43,762
Jan 29, 202647.3347.3347.2647.3347.10-0.01%30,543
Jan 28, 202647.3547.3647.3247.3447.10-361,545
Jan 27, 202647.3747.4047.3147.3447.10-0.01%423,193
Jan 26, 202647.3647.3847.3347.3447.11-0.02%18,598
Jan 23, 202647.3347.4047.2947.3547.120.03%232,243
Jan 22, 202647.3547.3847.3347.3447.100.05%122,067
Jan 21, 202647.2347.3847.2147.3147.080.32%48,791
Jan 20, 202647.3647.3647.0647.1646.93-0.26%71,531
Jan 16, 202647.3247.3247.2747.2947.060.01%15,231
Jan 15, 202647.3347.3347.2447.2847.05-0.02%50,101
Jan 14, 202647.2747.2947.2247.2947.060.04%1,072,023
Jan 13, 202647.2547.2747.2247.2747.040.06%12,694
Jan 12, 202647.2247.2847.2247.2447.01-0.09%47,878
Jan 9, 202647.2247.3247.2247.2847.050.16%12,818
Jan 8, 202647.2047.2447.1847.2146.98-0.07%43,566
Jan 7, 202647.2647.2947.2347.2447.01-0.07%15,633
Jan 6, 202647.2747.4147.2447.2847.040.03%18,220
Jan 5, 202647.1647.2947.1647.2647.030.31%28,868
Jan 2, 202647.1547.1747.0947.1146.88-0.04%11,981
Dec 31, 202547.1547.1647.1247.1346.90-0.12%23,231
Dec 30, 202547.1047.2147.1047.1946.960.33%44,719
Dec 29, 202547.0847.1547.0347.0346.80-0.20%27,531
Dec 26, 202547.1447.1547.1147.1346.90-0.04%18,584
Dec 24, 202547.0547.1547.0547.1546.920.20%24,210
Dec 23, 202546.9547.0546.8947.0546.820.09%20,251
Dec 22, 202546.9647.0246.9047.0146.780.16%40,110
Dec 19, 202546.9847.0146.9046.9446.71-0.38%550,329
Dec 18, 202547.1947.1947.1047.1146.660.18%42,715
Dec 17, 202547.1047.1047.0247.0346.58-0.11%39,508
Dec 16, 202547.0847.1447.0447.0846.63-0.04%550,410
Dec 15, 202547.1147.1147.0047.1046.650.11%23,344
Dec 12, 202547.1147.1247.0347.0546.60-0.16%18,554
Dec 11, 202547.1247.1447.0847.1346.680.03%19,392
Dec 10, 202546.9547.1446.9547.1146.660.21%14,799
Dec 9, 202547.0247.0346.9647.0146.56-0.06%20,296