HYBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	45.40	45.43	45.32	45.41	45.41	0.14%	10,323
Nov 10, 2026	45.32	45.35	45.27	45.35	45.35	-0.23%	12,754
Nov 9, 2026	45.40	45.47	45.37	45.45	45.45	0.26%	25,871
Nov 6, 2026	45.38	45.39	45.33	45.33	45.33	-0.22%	25,521
Nov 5, 2026	45.41	45.44	45.19	45.43	45.43	0.04%	93,720
Nov 4, 2026	45.38	45.44	45.28	45.41	45.41	0.38%	446,949
Nov 3, 2026	45.18	45.40	44.96	45.24	45.24	0.21%	80,333
Nov 2, 2026	45.28	45.30	45.14	45.14	45.14	-0.27%	26,316
Oct 30, 2026	45.43	45.48	45.37	45.48	45.26	0.05%	34,976
Oct 29, 2026	45.52	45.52	45.43	45.46	45.24	-0.03%	17,202
Oct 28, 2026	45.54	45.62	45.39	45.47	45.25	0.05%	20,618
Oct 27, 2026	45.31	45.49	45.31	45.45	45.23	0.38%	30,633
Oct 26, 2026	45.19	45.32	45.19	45.28	45.06	0.15%	108,286
Oct 23, 2026	45.07	45.23	45.05	45.21	44.99	-0.29%	113,857
Oct 22, 2026	45.04	45.34	45.02	45.34	45.12	0.62%	128,153
Oct 21, 2026	45.03	45.07	44.97	45.06	44.84	0.29%	148,685
Oct 20, 2026	44.84	45.02	44.84	44.93	44.72	-0.05%	28,766
Oct 19, 2026	44.96	45.05	44.95	44.95	44.74	-0.03%	412,185
Oct 16, 2026	45.02	45.07	44.91	44.97	44.75	-0.29%	10,724
Oct 15, 2026	44.94	45.10	44.94	45.10	44.88	0.33%	25,643
Oct 14, 2026	45.01	45.01	44.91	44.95	44.73	-0.42%	18,787
Oct 13, 2026	45.10	45.20	44.99	45.14	44.92	-0.07%	68,378
Oct 12, 2026	45.09	45.21	45.09	45.17	44.95	0.02%	27,708
Oct 9, 2026	45.12	45.16	45.07	45.16	44.94	0.14%	22,103
Oct 8, 2026	45.01	45.10	44.77	45.10	44.88	0.03%	27,003
Oct 7, 2026	44.98	45.10	44.93	45.08	44.86	-0.20%	17,427
Oct 6, 2026	45.10	45.36	45.03	45.17	44.96	0.62%	889,772
Oct 5, 2026	44.90	44.90	44.83	44.89	44.68	0.10%	9,557
Oct 2, 2026	45.06	45.06	44.82	44.85	44.63	0.04%	17,010
Oct 1, 2026	44.75	44.83	44.61	44.83	44.62	0.01%	18,876
Sep 30, 2026	45.21	45.23	45.06	45.06	44.61	-0.09%	13,367
Sep 29, 2026	45.05	45.19	45.00	45.10	44.65	-0.19%	43,253
Sep 28, 2026	45.30	45.30	45.05	45.19	44.74	-0.63%	18,404
Sep 25, 2026	45.53	45.53	45.22	45.47	45.02	0.08%	23,849
Sep 24, 2026	45.55	45.59	45.43	45.44	44.98	-0.34%	15,667
Sep 23, 2026	45.86	45.86	45.57	45.59	45.14	-0.69%	20,728
Sep 22, 2026	45.96	45.96	45.87	45.91	45.45	0.05%	8,977
Sep 21, 2026	45.96	45.96	45.88	45.89	45.43	-0.01%	28,013
Sep 18, 2026	45.96	45.96	45.84	45.89	45.43	-0.09%	10,546
Sep 17, 2026	45.95	45.98	45.76	45.93	45.47	0.18%	16,255
Sep 16, 2026	45.86	45.98	45.80	45.85	45.39	0.08%	32,341
Sep 15, 2026	45.89	45.89	45.81	45.81	45.36	-0.17%	6,738
Sep 14, 2026	45.89	45.95	45.84	45.89	45.43	-0.12%	13,024
Sep 11, 2026	46.06	46.06	45.95	45.95	45.49	-0.05%	13,771
Sep 10, 2026	46.08	46.08	45.97	45.97	45.51	-0.43%	12,333
Sep 9, 2026	46.24	46.24	46.16	46.17	45.71	-0.11%	14,172
Sep 8, 2026	46.30	46.30	46.22	46.22	45.76	-0.16%	16,809
Sep 4, 2026	46.26	46.46	46.26	46.30	45.84	-	19,373
Sep 3, 2026	46.30	46.33	46.27	46.30	45.84	0.09%	8,526
Sep 2, 2026	46.23	46.30	46.23	46.26	45.80	-0.05%	20,870