HYBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	46.62	46.62	46.56	46.58	46.58	-0.12%	3,702
Jul 15, 2026	46.58	46.66	46.56	46.63	46.63	0.14%	12,680
Jul 14, 2026	46.56	46.58	46.51	46.57	46.57	0.26%	6,219
Jul 13, 2026	46.52	46.55	46.45	46.45	46.45	-0.26%	34,888
Jul 10, 2026	46.61	46.61	46.56	46.57	46.57	-0.10%	14,421
Jul 9, 2026	46.59	46.66	46.50	46.62	46.62	0.08%	6,663
Jul 8, 2026	46.53	46.59	46.52	46.58	46.58	-0.17%	9,994
Jul 7, 2026	46.65	46.75	46.61	46.66	46.66	-0.02%	17,410
Jul 6, 2026	46.62	46.67	46.62	46.67	46.67	0.05%	8,000
Jul 2, 2026	46.61	46.85	46.61	46.65	46.65	0.19%	15,208
Jul 1, 2026	46.50	46.57	46.49	46.56	46.56	0.03%	8,994
Jun 30, 2026	46.76	46.79	46.73	46.77	46.55	0.01%	15,434
Jun 29, 2026	46.72	46.80	46.70	46.77	46.54	0.12%	159,381
Jun 26, 2026	46.66	46.73	46.66	46.71	46.49	-0.19%	12,516
Jun 25, 2026	46.65	46.80	46.63	46.80	46.58	0.35%	18,573
Jun 24, 2026	46.67	46.67	46.62	46.64	46.42	0.03%	4,444
Jun 23, 2026	46.64	46.66	46.62	46.62	46.40	-0.02%	7,368
Jun 22, 2026	46.69	46.69	46.60	46.63	46.41	-0.19%	14,495
Jun 18, 2026	46.65	46.73	46.65	46.72	46.50	0.24%	12,996
Jun 17, 2026	46.70	46.75	46.60	46.61	46.39	-0.27%	7,786
Jun 16, 2026	46.73	46.76	46.73	46.74	46.51	-0.01%	15,181
Jun 15, 2026	46.78	46.81	46.74	46.74	46.52	0.15%	13,581
Jun 12, 2026	46.65	46.70	46.63	46.67	46.45	-	10,433
Jun 11, 2026	46.44	46.69	46.44	46.67	46.44	0.49%	20,263
Jun 10, 2026	46.46	46.51	46.43	46.44	46.22	-0.22%	13,392
Jun 9, 2026	46.50	46.59	46.47	46.54	46.32	0.14%	16,566
Jun 8, 2026	46.50	46.52	46.47	46.48	46.26	0.04%	14,417
Jun 5, 2026	46.58	46.58	46.41	46.46	46.24	-0.26%	21,254
Jun 4, 2026	46.64	46.65	46.58	46.58	46.36	0.08%	24,595
Jun 3, 2026	46.56	46.58	46.35	46.54	46.32	-0.16%	8,404
Jun 2, 2026	46.62	46.65	46.56	46.62	46.40	-0.17%	596,546
Jun 1, 2026	46.57	46.70	46.53	46.70	46.48	0.13%	19,973
May 29, 2026	46.86	46.88	46.83	46.87	46.42	0.16%	11,446
May 28, 2026	46.71	46.90	46.69	46.79	46.34	0.06%	65,623
May 27, 2026	46.77	46.93	46.72	46.76	46.31	-0.01%	38,404
May 26, 2026	46.75	46.77	46.71	46.77	46.32	0.23%	12,479
May 22, 2026	46.69	46.69	46.61	46.66	46.21	0.13%	15,847
May 21, 2026	46.50	46.64	46.48	46.60	46.15	0.12%	41,272
May 20, 2026	46.35	46.55	46.33	46.55	46.10	0.53%	11,774
May 19, 2026	46.36	46.36	46.25	46.30	45.86	-0.19%	14,249
May 18, 2026	46.43	46.45	46.35	46.39	45.94	-0.04%	27,379
May 15, 2026	46.47	46.48	46.40	46.40	45.96	-0.41%	7,334
May 14, 2026	46.63	46.67	46.60	46.60	46.15	0.02%	20,647
May 13, 2026	46.56	46.61	46.52	46.59	46.14	0.01%	21,013
May 12, 2026	46.56	46.58	46.50	46.58	46.13	-0.15%	17,038
May 11, 2026	46.67	46.72	46.65	46.65	46.20	-0.09%	19,421
May 8, 2026	46.65	46.72	46.64	46.69	46.24	0.19%	33,922
May 7, 2026	46.73	46.74	46.60	46.60	46.15	-0.30%	12,600
May 6, 2026	46.70	46.79	46.70	46.74	46.29	0.28%	19,199
May 5, 2026	46.58	46.64	46.58	46.61	46.16	0.17%	13,880