NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.26
-0.20 (-0.39%)
At close: Mar 20, 2026, 4:00 PM EDT
49.58
+0.32 (0.66%)
After-hours: Mar 20, 2026, 7:10 PM EDT
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 49.42 | 49.42 | 49.22 | 49.26 | 49.26 | -0.40% | 18,263 |
| Mar 19, 2026 | 49.30 | 49.50 | 49.30 | 49.46 | 49.45 | 0.13% | 42,054 |
| Mar 18, 2026 | 49.46 | 49.47 | 49.39 | 49.39 | 49.39 | -0.16% | 12,952 |
| Mar 17, 2026 | 49.45 | 49.48 | 49.43 | 49.47 | 49.47 | 0.21% | 11,075 |
| Mar 16, 2026 | 49.39 | 49.42 | 49.33 | 49.37 | 49.37 | 0.25% | 19,399 |
| Mar 13, 2026 | 49.40 | 49.40 | 49.21 | 49.24 | 49.24 | -0.20% | 54,455 |
| Mar 12, 2026 | 49.50 | 49.50 | 49.34 | 49.34 | 49.34 | -0.44% | 35,828 |
| Mar 11, 2026 | 49.59 | 49.60 | 49.55 | 49.56 | 49.56 | -0.81% | 12,328 |
| Mar 10, 2026 | 49.96 | 50.08 | 49.92 | 49.97 | 49.63 | -0.03% | 17,686 |
| Mar 9, 2026 | 49.65 | 49.98 | 49.65 | 49.98 | 49.65 | 0.41% | 18,334 |
| Mar 6, 2026 | 49.77 | 49.91 | 49.76 | 49.78 | 49.44 | -0.36% | 12,076 |
| Mar 5, 2026 | 50.02 | 50.04 | 49.87 | 49.96 | 49.62 | -0.29% | 17,365 |
| Mar 4, 2026 | 50.01 | 50.14 | 50.01 | 50.10 | 49.76 | 0.21% | 9,285 |
| Mar 3, 2026 | 49.77 | 50.03 | 49.76 | 50.00 | 49.66 | -0.20% | 22,114 |
| Mar 2, 2026 | 49.89 | 50.13 | 49.89 | 50.09 | 49.76 | -0.10% | 17,934 |
| Feb 27, 2026 | 50.10 | 50.19 | 50.10 | 50.15 | 49.81 | -0.23% | 23,799 |
| Feb 26, 2026 | 50.27 | 50.28 | 50.17 | 50.26 | 49.92 | -0.01% | 36,744 |
| Feb 25, 2026 | 50.22 | 50.29 | 50.22 | 50.27 | 49.93 | 0.15% | 20,544 |
| Feb 24, 2026 | 50.17 | 50.22 | 50.11 | 50.19 | 49.85 | -0.03% | 22,262 |
| Feb 23, 2026 | 50.27 | 50.31 | 50.19 | 50.21 | 49.87 | -0.17% | 20,358 |
| Feb 20, 2026 | 50.18 | 50.32 | 50.18 | 50.29 | 49.95 | 0.16% | 19,575 |
| Feb 19, 2026 | 50.19 | 50.22 | 50.16 | 50.21 | 49.87 | 0.01% | 13,265 |
| Feb 18, 2026 | 50.16 | 50.24 | 50.16 | 50.20 | 49.87 | 0.16% | 13,308 |
| Feb 17, 2026 | 50.12 | 50.14 | 50.05 | 50.13 | 49.79 | -0.03% | 26,902 |
| Feb 13, 2026 | 50.10 | 50.23 | 50.10 | 50.14 | 49.80 | 0.13% | 34,840 |
| Feb 12, 2026 | 50.15 | 50.17 | 50.06 | 50.08 | 49.74 | -0.11% | 16,825 |
| Feb 11, 2026 | 50.15 | 50.15 | 50.04 | 50.13 | 49.79 | -0.70% | 32,359 |
| Feb 10, 2026 | 50.50 | 50.58 | 50.47 | 50.48 | 49.81 | -0.01% | 21,892 |
| Feb 9, 2026 | 50.37 | 50.50 | 50.37 | 50.49 | 49.81 | 0.08% | 26,028 |
| Feb 6, 2026 | 50.30 | 50.44 | 50.30 | 50.44 | 49.77 | 0.47% | 15,015 |
| Feb 5, 2026 | 50.20 | 50.25 | 50.16 | 50.21 | 49.54 | -0.15% | 15,959 |
| Feb 4, 2026 | 50.37 | 50.37 | 50.24 | 50.29 | 49.61 | -0.06% | 22,593 |
| Feb 3, 2026 | 50.37 | 50.39 | 50.23 | 50.32 | 49.64 | -0.17% | 20,885 |
| Feb 2, 2026 | 50.38 | 50.43 | 50.34 | 50.40 | 49.73 | 0.14% | 16,718 |
| Jan 30, 2026 | 50.25 | 50.35 | 50.25 | 50.33 | 49.66 | 0.05% | 12,531 |
| Jan 29, 2026 | 50.30 | 50.30 | 50.20 | 50.30 | 49.63 | -0.04% | 17,722 |
| Jan 28, 2026 | 50.33 | 50.37 | 50.30 | 50.32 | 49.65 | -0.12% | 34,536 |
| Jan 27, 2026 | 50.36 | 50.41 | 50.34 | 50.38 | 49.71 | -0.02% | 26,516 |
| Jan 26, 2026 | 50.36 | 50.45 | 50.35 | 50.39 | 49.72 | 0.12% | 36,217 |
| Jan 23, 2026 | 50.34 | 50.39 | 50.29 | 50.33 | 49.66 | -0.02% | 27,257 |
| Jan 22, 2026 | 50.34 | 50.36 | 50.31 | 50.34 | 49.67 | 0.13% | 17,252 |
| Jan 21, 2026 | 50.18 | 50.30 | 50.18 | 50.28 | 49.60 | 0.42% | 17,367 |
| Jan 20, 2026 | 50.06 | 50.19 | 50.02 | 50.06 | 49.39 | -0.44% | 20,812 |
| Jan 16, 2026 | 50.30 | 50.31 | 50.23 | 50.28 | 49.61 | 0.07% | 38,312 |
| Jan 15, 2026 | 50.28 | 50.28 | 50.21 | 50.25 | 49.58 | 0.01% | 19,029 |
| Jan 14, 2026 | 50.22 | 50.26 | 50.16 | 50.25 | 49.57 | -0.67% | 21,827 |
| Jan 13, 2026 | 50.61 | 50.61 | 50.51 | 50.59 | 49.58 | - | 22,152 |
| Jan 12, 2026 | 50.50 | 50.59 | 50.50 | 50.59 | 49.58 | 0.01% | 35,914 |
| Jan 9, 2026 | 50.52 | 50.61 | 50.52 | 50.58 | 49.57 | 0.11% | 30,999 |
| Jan 8, 2026 | 50.48 | 50.53 | 50.47 | 50.53 | 49.52 | - | 20,783 |