HYBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	49.80	49.87	49.77	49.82	49.82	0.17%	11,226
Apr 8, 2026	49.83	49.84	49.72	49.74	49.74	0.32%	9,989
Apr 7, 2026	49.52	49.58	49.46	49.58	49.58	0.02%	8,700
Apr 6, 2026	49.51	49.57	49.50	49.56	49.56	0.10%	16,787
Apr 2, 2026	49.39	49.55	49.39	49.52	49.52	0.08%	17,391
Apr 1, 2026	49.46	49.52	49.23	49.47	49.47	-	33,027
Mar 31, 2026	49.40	49.48	49.39	49.48	49.48	0.34%	20,828
Mar 30, 2026	49.31	49.35	49.29	49.31	49.31	0.09%	5,753
Mar 27, 2026	49.33	49.35	49.26	49.26	49.26	-0.15%	6,798
Mar 26, 2026	49.36	49.41	49.33	49.34	49.34	-0.12%	33,651
Mar 25, 2026	49.37	49.41	49.36	49.40	49.40	0.11%	7,985
Mar 24, 2026	49.31	49.36	49.31	49.34	49.34	-0.06%	12,645
Mar 23, 2026	49.38	49.41	49.29	49.37	49.37	0.23%	14,658
Mar 20, 2026	49.42	49.42	49.22	49.26	49.26	-0.40%	18,265
Mar 19, 2026	49.30	49.50	49.30	49.46	49.45	0.13%	42,054
Mar 18, 2026	49.46	49.47	49.39	49.39	49.39	-0.16%	12,952
Mar 17, 2026	49.45	49.48	49.43	49.47	49.47	0.21%	11,075
Mar 16, 2026	49.39	49.42	49.33	49.37	49.37	0.25%	19,399
Mar 13, 2026	49.40	49.40	49.21	49.24	49.24	-0.20%	54,455
Mar 12, 2026	49.50	49.50	49.34	49.34	49.34	-0.44%	35,828
Mar 11, 2026	49.59	49.60	49.55	49.56	49.56	-0.81%	12,328
Mar 10, 2026	49.96	50.08	49.92	49.97	49.63	-0.03%	17,686
Mar 9, 2026	49.65	49.98	49.65	49.98	49.65	0.41%	18,334
Mar 6, 2026	49.77	49.91	49.76	49.78	49.44	-0.36%	12,076
Mar 5, 2026	50.02	50.04	49.87	49.96	49.62	-0.29%	17,365
Mar 4, 2026	50.01	50.14	50.01	50.10	49.76	0.21%	9,285
Mar 3, 2026	49.77	50.03	49.76	50.00	49.66	-0.20%	22,114
Mar 2, 2026	49.89	50.13	49.89	50.09	49.76	-0.10%	17,934
Feb 27, 2026	50.10	50.19	50.10	50.15	49.81	-0.23%	23,799
Feb 26, 2026	50.27	50.28	50.17	50.26	49.92	-0.01%	36,744
Feb 25, 2026	50.22	50.29	50.22	50.27	49.93	0.15%	20,544
Feb 24, 2026	50.17	50.22	50.11	50.19	49.85	-0.03%	22,262
Feb 23, 2026	50.27	50.31	50.19	50.21	49.87	-0.17%	20,358
Feb 20, 2026	50.18	50.32	50.18	50.29	49.95	0.16%	19,575
Feb 19, 2026	50.19	50.22	50.16	50.21	49.87	0.01%	13,265
Feb 18, 2026	50.16	50.24	50.16	50.20	49.87	0.16%	13,308
Feb 17, 2026	50.12	50.14	50.05	50.13	49.79	-0.03%	26,902
Feb 13, 2026	50.10	50.23	50.10	50.14	49.80	0.13%	34,840
Feb 12, 2026	50.15	50.17	50.06	50.08	49.74	-0.11%	16,825
Feb 11, 2026	50.15	50.15	50.04	50.13	49.79	-0.70%	32,359
Feb 10, 2026	50.50	50.58	50.47	50.48	49.81	-0.01%	21,892
Feb 9, 2026	50.37	50.50	50.37	50.49	49.81	0.08%	26,028
Feb 6, 2026	50.30	50.44	50.30	50.44	49.77	0.47%	15,015
Feb 5, 2026	50.20	50.25	50.16	50.21	49.54	-0.15%	15,959
Feb 4, 2026	50.37	50.37	50.24	50.29	49.61	-0.06%	22,593
Feb 3, 2026	50.37	50.39	50.23	50.32	49.64	-0.17%	20,885
Feb 2, 2026	50.38	50.43	50.34	50.40	49.73	0.14%	16,718
Jan 30, 2026	50.25	50.35	50.25	50.33	49.66	0.05%	12,531
Jan 29, 2026	50.30	50.30	50.20	50.30	49.63	-0.04%	17,722
Jan 28, 2026	50.33	50.37	50.30	50.32	49.65	-0.12%	34,536