NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
50.66
+0.16 (0.32%)
At close: Oct 27, 2025, 4:00 PM EDT
50.66
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:15 PM EDT

HYBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202550.5850.6750.5550.66-0.33%20,462
Oct 24, 202550.5050.5150.4650.5050.500.26%22,193
Oct 23, 202550.3550.3950.3350.3650.360.03%26,957
Oct 22, 202550.3850.3850.3350.3550.35-0.74%13,156
Oct 21, 202550.7650.7850.7150.7350.38-0.10%12,317
Oct 20, 202550.6850.7850.6650.7850.430.31%24,124
Oct 17, 202550.5050.6250.4850.6250.280.16%15,343
Oct 16, 202550.6350.6450.5350.5450.20-0.19%12,921
Oct 15, 202550.5850.7150.5850.6450.290.22%14,903
Oct 14, 202550.5550.5550.3650.5350.18-0.09%335,525
Oct 13, 202550.2750.5750.2750.5750.230.80%17,357
Oct 10, 202550.5450.5550.1350.1749.83-0.70%27,126
Oct 9, 202550.6450.6450.5150.5350.18-0.37%13,666
Oct 8, 202550.7850.8050.7250.7250.37-0.14%9,422
Oct 7, 202550.8150.8350.7950.7950.44-0.01%9,729
Oct 6, 202550.7650.8250.7650.7950.440.06%9,073
Oct 3, 202550.7750.7950.7450.7650.42-0.05%14,495
Oct 2, 202550.7050.8250.7050.7950.440.03%13,725
Oct 1, 202550.6750.7850.6750.7750.420.12%9,361
Sep 30, 202550.7250.7250.6550.7150.37-0.05%18,159
Sep 29, 202550.6850.7450.6850.7450.390.21%15,800
Sep 26, 202550.6050.6750.3550.6350.290.11%31,203
Sep 25, 202550.5550.6050.5550.5850.23-0.25%56,872
Sep 24, 202550.7350.7550.6950.7050.36-0.80%8,068
Sep 23, 202551.1751.1751.1151.1150.41-0.03%5,363
Sep 22, 202551.0851.1551.0851.1350.420.11%5,329
Sep 19, 202551.0451.1251.0351.0750.370.07%16,837
Sep 18, 202550.9951.0450.9951.0450.330.16%9,481
Sep 17, 202551.0251.0450.9350.9650.25-0.10%8,914
Sep 16, 202551.0151.0350.9851.0150.30-0.05%19,892
Sep 15, 202550.9351.0550.9351.0350.330.27%14,945
Sep 12, 202550.8950.9350.8950.9050.20-0.07%14,480
Sep 11, 202550.9050.9450.8950.9350.230.30%2,605
Sep 10, 202550.8250.8650.7850.7850.080.04%9,298
Sep 9, 202550.7850.7850.7050.7650.06-0.10%6,020
Sep 8, 202550.8250.8550.8150.8150.110.03%11,358
Sep 5, 202550.8350.8750.5650.8050.100.10%16,286
Sep 4, 202550.6550.7550.6550.7550.050.29%8,626
Sep 3, 202550.4950.6050.4950.6049.900.30%7,365
Sep 2, 202550.3850.4650.3650.4549.76-0.24%33,928
Aug 29, 202550.5750.6250.5550.5749.87-0.09%4,707
Aug 28, 202550.6050.7350.6050.6249.920.02%11,443
Aug 27, 202550.5550.6950.5450.6149.910.15%11,556
Aug 26, 202550.5150.5550.4650.5349.840.10%5,313
Aug 25, 202550.6150.6150.4650.4849.79-11,139
Aug 22, 202550.1950.5250.1650.4849.790.72%46,445
Aug 21, 202550.1950.1950.1150.1249.43-0.25%11,560
Aug 20, 202550.2550.3750.1950.2549.56-0.73%22,048
Aug 19, 202550.6050.6350.6050.6249.57-0.01%13,894
Aug 18, 202550.6250.6650.6250.6349.58-8,683