NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
50.32
+0.05 (0.10%)
Nov 14, 2025, 4:00 PM EST - Market closed
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 50.15 | 50.39 | 50.15 | 50.32 | 50.32 | 0.11% | 23,981 |
| Nov 13, 2025 | 50.44 | 50.44 | 50.26 | 50.27 | 50.27 | -0.53% | 15,489 |
| Nov 12, 2025 | 50.58 | 50.58 | 50.47 | 50.54 | 50.54 | -0.08% | 44,920 |
| Nov 11, 2025 | 50.51 | 50.59 | 50.51 | 50.58 | 50.58 | 0.14% | 6,299 |
| Nov 10, 2025 | 50.43 | 50.53 | 50.34 | 50.51 | 50.51 | 0.52% | 33,172 |
| Nov 7, 2025 | 50.21 | 50.28 | 50.12 | 50.25 | 50.25 | -0.01% | 16,161 |
| Nov 6, 2025 | 50.26 | 50.29 | 50.20 | 50.25 | 50.25 | - | 9,207 |
| Nov 5, 2025 | 50.19 | 50.28 | 50.19 | 50.25 | 50.25 | 0.23% | 8,373 |
| Nov 4, 2025 | 50.03 | 50.23 | 49.78 | 50.14 | 50.14 | -0.26% | 73,799 |
| Nov 3, 2025 | 50.36 | 50.36 | 50.26 | 50.27 | 50.27 | -0.19% | 22,251 |
| Oct 31, 2025 | 50.36 | 50.43 | 50.30 | 50.36 | 50.36 | - | 24,434 |
| Oct 30, 2025 | 50.31 | 50.42 | 50.28 | 50.36 | 50.36 | -0.16% | 13,182 |
| Oct 29, 2025 | 50.58 | 50.60 | 49.99 | 50.44 | 50.44 | -0.30% | 25,762 |
| Oct 28, 2025 | 50.59 | 50.62 | 50.57 | 50.59 | 50.59 | -0.13% | 18,491 |
| Oct 27, 2025 | 50.58 | 50.67 | 50.55 | 50.66 | 50.66 | 0.32% | 20,462 |
| Oct 24, 2025 | 50.50 | 50.51 | 50.46 | 50.50 | 50.50 | 0.26% | 22,193 |
| Oct 23, 2025 | 50.35 | 50.39 | 50.33 | 50.36 | 50.36 | 0.03% | 26,957 |
| Oct 22, 2025 | 50.38 | 50.38 | 50.33 | 50.35 | 50.35 | -0.74% | 13,156 |
| Oct 21, 2025 | 50.76 | 50.78 | 50.71 | 50.73 | 50.38 | -0.10% | 12,317 |
| Oct 20, 2025 | 50.68 | 50.78 | 50.66 | 50.78 | 50.43 | 0.31% | 24,124 |
| Oct 17, 2025 | 50.50 | 50.62 | 50.48 | 50.62 | 50.28 | 0.16% | 15,343 |
| Oct 16, 2025 | 50.63 | 50.64 | 50.53 | 50.54 | 50.20 | -0.19% | 12,921 |
| Oct 15, 2025 | 50.58 | 50.71 | 50.58 | 50.64 | 50.29 | 0.22% | 14,903 |
| Oct 14, 2025 | 50.55 | 50.55 | 50.36 | 50.53 | 50.18 | -0.09% | 335,525 |
| Oct 13, 2025 | 50.27 | 50.57 | 50.27 | 50.57 | 50.23 | 0.80% | 17,357 |
| Oct 10, 2025 | 50.54 | 50.55 | 50.13 | 50.17 | 49.83 | -0.70% | 27,126 |
| Oct 9, 2025 | 50.64 | 50.64 | 50.51 | 50.53 | 50.18 | -0.37% | 13,666 |
| Oct 8, 2025 | 50.78 | 50.80 | 50.72 | 50.72 | 50.37 | -0.14% | 9,422 |
| Oct 7, 2025 | 50.81 | 50.83 | 50.79 | 50.79 | 50.44 | -0.01% | 9,729 |
| Oct 6, 2025 | 50.76 | 50.82 | 50.76 | 50.79 | 50.44 | 0.06% | 9,073 |
| Oct 3, 2025 | 50.77 | 50.79 | 50.74 | 50.76 | 50.42 | -0.05% | 14,495 |
| Oct 2, 2025 | 50.70 | 50.82 | 50.70 | 50.79 | 50.44 | 0.03% | 13,725 |
| Oct 1, 2025 | 50.67 | 50.78 | 50.67 | 50.77 | 50.42 | 0.12% | 9,361 |
| Sep 30, 2025 | 50.72 | 50.72 | 50.65 | 50.71 | 50.37 | -0.05% | 18,159 |
| Sep 29, 2025 | 50.68 | 50.74 | 50.68 | 50.74 | 50.39 | 0.21% | 15,800 |
| Sep 26, 2025 | 50.60 | 50.67 | 50.35 | 50.63 | 50.29 | 0.11% | 31,203 |
| Sep 25, 2025 | 50.55 | 50.60 | 50.55 | 50.58 | 50.23 | -0.25% | 56,872 |
| Sep 24, 2025 | 50.73 | 50.75 | 50.69 | 50.70 | 50.36 | -0.80% | 8,068 |
| Sep 23, 2025 | 51.17 | 51.17 | 51.11 | 51.11 | 50.41 | -0.03% | 5,363 |
| Sep 22, 2025 | 51.08 | 51.15 | 51.08 | 51.13 | 50.42 | 0.11% | 5,329 |
| Sep 19, 2025 | 51.04 | 51.12 | 51.03 | 51.07 | 50.37 | 0.07% | 16,837 |
| Sep 18, 2025 | 50.99 | 51.04 | 50.99 | 51.04 | 50.33 | 0.16% | 9,481 |
| Sep 17, 2025 | 51.02 | 51.04 | 50.93 | 50.96 | 50.25 | -0.10% | 8,914 |
| Sep 16, 2025 | 51.01 | 51.03 | 50.98 | 51.01 | 50.30 | -0.05% | 19,892 |
| Sep 15, 2025 | 50.93 | 51.05 | 50.93 | 51.03 | 50.33 | 0.27% | 14,945 |
| Sep 12, 2025 | 50.89 | 50.93 | 50.89 | 50.90 | 50.20 | -0.07% | 14,480 |
| Sep 11, 2025 | 50.90 | 50.94 | 50.89 | 50.93 | 50.23 | 0.30% | 2,605 |
| Sep 10, 2025 | 50.82 | 50.86 | 50.78 | 50.78 | 50.08 | 0.04% | 9,298 |
| Sep 9, 2025 | 50.78 | 50.78 | 50.70 | 50.76 | 50.06 | -0.10% | 6,020 |
| Sep 8, 2025 | 50.82 | 50.85 | 50.81 | 50.81 | 50.11 | 0.03% | 11,358 |