HYBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	50.32	50.34	50.30	50.32	50.31	-0.01%	26,119
Dec 24, 2025	50.24	50.33	50.23	50.32	50.32	-0.50%	6,290
Dec 23, 2025	50.49	50.59	50.49	50.57	50.23	0.14%	21,367
Dec 22, 2025	50.53	50.54	50.47	50.50	50.16	0.03%	25,392
Dec 19, 2025	50.51	50.55	50.48	50.49	50.15	-0.02%	92,017
Dec 18, 2025	50.49	50.52	50.42	50.50	50.16	0.34%	64,709
Dec 17, 2025	50.42	50.42	50.31	50.33	49.99	-0.20%	107,852
Dec 16, 2025	50.37	50.49	50.34	50.43	50.09	0.04%	22,765
Dec 15, 2025	50.44	50.44	50.36	50.41	50.07	0.06%	13,661
Dec 12, 2025	50.42	50.42	50.32	50.38	50.04	-0.13%	12,215
Dec 11, 2025	50.48	50.49	50.43	50.44	50.10	-0.05%	6,780
Dec 10, 2025	50.25	50.48	50.25	50.46	50.13	0.39%	9,074
Dec 9, 2025	50.33	50.34	50.21	50.27	49.93	-0.12%	52,645
Dec 8, 2025	50.46	50.46	50.31	50.33	49.99	-0.22%	17,512
Dec 5, 2025	50.45	50.50	50.38	50.44	50.11	0.06%	19,035
Dec 4, 2025	50.45	50.47	50.36	50.41	50.07	-0.07%	10,930
Dec 3, 2025	50.36	50.47	50.36	50.45	50.11	0.19%	23,798
Dec 2, 2025	50.30	50.38	50.29	50.35	50.01	0.15%	30,469
Dec 1, 2025	50.22	50.31	50.20	50.28	49.94	-0.19%	15,994
Nov 28, 2025	50.38	50.39	50.36	50.37	50.03	0.13%	20,596
Nov 26, 2025	50.27	50.32	50.24	50.31	49.97	-0.60%	10,928
Nov 25, 2025	50.41	50.61	50.41	50.61	49.94	0.43%	8,901
Nov 24, 2025	50.36	50.41	50.32	50.40	49.72	0.23%	23,261
Nov 21, 2025	50.17	50.36	50.10	50.28	49.61	0.32%	11,482
Nov 20, 2025	50.39	50.42	50.12	50.12	49.45	-0.18%	13,736
Nov 19, 2025	50.16	50.27	50.16	50.21	49.54	0.10%	10,498
Nov 18, 2025	50.11	50.20	50.07	50.16	49.49	-0.03%	14,242
Nov 17, 2025	50.26	50.31	50.14	50.17	49.50	-0.29%	9,617
Nov 14, 2025	50.15	50.39	50.15	50.32	49.65	0.11%	23,981
Nov 13, 2025	50.44	50.44	50.26	50.27	49.60	-0.53%	15,489
Nov 12, 2025	50.58	50.58	50.47	50.54	49.86	-0.08%	44,920
Nov 11, 2025	50.51	50.59	50.51	50.58	49.90	0.14%	6,299
Nov 10, 2025	50.43	50.53	50.34	50.51	49.83	0.52%	33,172
Nov 7, 2025	50.21	50.28	50.12	50.25	49.58	-0.01%	16,161
Nov 6, 2025	50.26	50.29	50.20	50.25	49.58	-	9,207
Nov 5, 2025	50.19	50.28	50.19	50.25	49.58	0.23%	8,373
Nov 4, 2025	50.03	50.23	49.78	50.14	49.47	-0.26%	73,799
Nov 3, 2025	50.36	50.36	50.26	50.27	49.60	-0.19%	22,251
Oct 31, 2025	50.36	50.43	50.30	50.36	49.69	-	24,434
Oct 30, 2025	50.31	50.42	50.28	50.36	49.69	-0.16%	13,182
Oct 29, 2025	50.58	50.60	49.99	50.44	49.77	-0.30%	25,762
Oct 28, 2025	50.59	50.62	50.57	50.59	49.92	-0.13%	18,491
Oct 27, 2025	50.58	50.67	50.55	50.66	49.98	0.32%	20,462
Oct 24, 2025	50.50	50.51	50.46	50.50	49.82	0.26%	22,193
Oct 23, 2025	50.35	50.39	50.33	50.36	49.69	0.03%	26,957
Oct 22, 2025	50.38	50.38	50.33	50.35	49.68	-0.74%	13,156
Oct 21, 2025	50.76	50.78	50.71	50.73	49.71	-0.10%	12,317
Oct 20, 2025	50.68	50.78	50.66	50.78	49.76	0.31%	24,124
Oct 17, 2025	50.50	50.62	50.48	50.62	49.61	0.16%	15,343
Oct 16, 2025	50.63	50.64	50.53	50.54	49.53	-0.19%	12,921