HYBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	49.88	49.88	49.18	49.77	49.77	-0.73%	9,602
Apr 2, 2025	50.01	50.14	50.01	50.14	50.14	0.21%	4,009
Apr 1, 2025	49.91	50.05	49.91	50.04	50.04	0.25%	6,875
Mar 31, 2025	49.65	49.92	49.64	49.91	49.91	0.04%	17,234
Mar 28, 2025	50.05	50.05	49.80	49.89	49.89	-0.36%	26,389
Mar 27, 2025	50.08	50.15	50.04	50.07	50.07	-0.18%	22,674
Mar 26, 2025	50.31	50.34	50.04	50.16	50.16	-1.07%	7,554
Mar 25, 2025	50.76	50.78	50.70	50.70	50.35	-0.11%	9,188
Mar 24, 2025	50.73	50.79	50.68	50.76	50.40	0.21%	25,828
Mar 21, 2025	50.59	50.67	50.59	50.66	50.30	0.01%	5,301
Mar 20, 2025	50.71	50.71	50.63	50.65	50.29	-0.03%	6,000
Mar 19, 2025	50.49	50.68	50.43	50.67	50.31	0.39%	13,308
Mar 18, 2025	50.47	50.50	50.43	50.47	50.11	-0.06%	10,417
Mar 17, 2025	50.38	50.51	50.38	50.50	50.15	0.09%	24,579
Mar 14, 2025	50.41	50.48	50.38	50.46	50.10	0.33%	5,836
Mar 13, 2025	50.60	50.61	50.22	50.29	49.94	-0.63%	11,081
Mar 12, 2025	50.75	50.75	50.54	50.61	50.25	0.20%	13,745
Mar 11, 2025	50.71	50.72	50.40	50.51	50.15	-0.40%	11,874
Mar 10, 2025	50.90	51.17	50.65	50.71	50.36	-0.61%	22,014
Mar 7, 2025	50.94	51.03	50.85	51.03	50.67	0.24%	17,460
Mar 6, 2025	50.98	51.04	50.83	50.91	50.55	-0.55%	5,220
Mar 5, 2025	51.05	51.23	50.98	51.19	50.83	0.07%	8,449
Mar 4, 2025	51.01	51.28	50.88	51.15	50.79	0.04%	11,844
Mar 3, 2025	51.29	51.31	51.10	51.13	50.77	-0.33%	11,070
Feb 28, 2025	51.13	51.30	51.13	51.30	50.94	0.33%	34,786
Feb 27, 2025	51.35	51.37	51.13	51.13	50.77	-0.42%	9,885
Feb 26, 2025	51.29	51.38	51.27	51.35	50.98	-0.57%	16,704
Feb 25, 2025	51.64	51.66	51.54	51.64	50.89	0.16%	25,074
Feb 24, 2025	51.56	51.62	51.51	51.56	50.81	0.05%	12,902
Feb 21, 2025	51.68	51.68	51.51	51.53	50.79	-0.20%	27,331
Feb 20, 2025	51.57	51.65	51.55	51.64	50.89	0.15%	12,020
Feb 19, 2025	51.61	51.72	51.45	51.56	50.82	0.03%	17,909
Feb 18, 2025	51.85	51.85	51.44	51.54	50.80	-0.08%	19,739
Feb 14, 2025	51.58	51.65	51.57	51.59	50.84	0.17%	5,087
Feb 13, 2025	51.40	51.50	51.39	51.50	50.76	0.33%	1,893
Feb 12, 2025	51.37	51.37	51.23	51.33	50.59	-0.15%	13,980
Feb 11, 2025	51.45	51.46	51.38	51.41	50.67	-0.09%	14,883
Feb 10, 2025	51.45	51.47	51.44	51.46	50.71	0.23%	5,108
Feb 7, 2025	51.43	51.43	51.31	51.34	50.60	-0.31%	14,252
Feb 6, 2025	51.67	51.67	51.47	51.50	50.76	-0.10%	8,363
Feb 5, 2025	51.43	51.55	51.43	51.55	50.81	0.36%	16,847
Feb 4, 2025	51.25	51.37	51.25	51.37	50.62	0.28%	2,628
Feb 3, 2025	51.27	51.28	51.10	51.22	50.48	-0.30%	45,452
Jan 31, 2025	51.43	51.47	51.32	51.37	50.63	0.04%	34,505
Jan 30, 2025	51.40	51.41	51.32	51.36	50.61	0.10%	11,312
Jan 29, 2025	51.32	51.37	51.24	51.31	50.56	-0.12%	15,002
Jan 28, 2025	51.32	51.39	51.28	51.37	50.62	0.08%	22,011
Jan 27, 2025	51.21	51.34	51.18	51.33	50.58	0.06%	7,240
Jan 24, 2025	51.29	51.36	51.27	51.30	50.55	0.06%	29,269
Jan 23, 2025	51.17	51.27	51.16	51.27	50.52	0.18%	10,988