NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
50.28
+0.03 (0.07%)
At close: Jan 16, 2026, 4:00 PM EST
50.98
+0.70 (1.38%)
After-hours: Jan 16, 2026, 5:04 PM EST
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 50.30 | 50.31 | 50.23 | 50.28 | 50.28 | 0.07% | 38,312 |
| Jan 15, 2026 | 50.28 | 50.28 | 50.21 | 50.25 | 50.25 | 0.01% | 19,029 |
| Jan 14, 2026 | 50.22 | 50.26 | 50.16 | 50.25 | 50.25 | -0.67% | 21,827 |
| Jan 13, 2026 | 50.61 | 50.61 | 50.51 | 50.59 | 50.25 | - | 22,152 |
| Jan 12, 2026 | 50.50 | 50.59 | 50.50 | 50.59 | 50.25 | 0.01% | 35,914 |
| Jan 9, 2026 | 50.52 | 50.61 | 50.52 | 50.58 | 50.24 | 0.11% | 30,999 |
| Jan 8, 2026 | 50.48 | 50.53 | 50.47 | 50.53 | 50.19 | - | 20,783 |
| Jan 7, 2026 | 50.53 | 50.55 | 50.53 | 50.53 | 50.19 | -0.01% | 10,074 |
| Jan 6, 2026 | 50.48 | 50.55 | 50.47 | 50.53 | 50.19 | 0.08% | 20,496 |
| Jan 5, 2026 | 50.40 | 50.51 | 50.39 | 50.49 | 50.15 | 0.24% | 26,105 |
| Jan 2, 2026 | 50.39 | 50.39 | 50.31 | 50.37 | 50.03 | 0.08% | 23,659 |
| Dec 31, 2025 | 50.33 | 50.39 | 50.33 | 50.33 | 49.99 | -0.12% | 8,890 |
| Dec 30, 2025 | 50.34 | 50.41 | 50.32 | 50.39 | 50.05 | 0.08% | 15,484 |
| Dec 29, 2025 | 50.29 | 50.36 | 50.28 | 50.35 | 50.01 | 0.06% | 38,975 |
| Dec 26, 2025 | 50.32 | 50.34 | 50.30 | 50.32 | 49.98 | -0.01% | 26,119 |
| Dec 24, 2025 | 50.24 | 50.33 | 50.23 | 50.32 | 49.98 | -0.50% | 6,290 |
| Dec 23, 2025 | 50.49 | 50.59 | 50.49 | 50.57 | 49.90 | 0.14% | 21,367 |
| Dec 22, 2025 | 50.53 | 50.54 | 50.47 | 50.50 | 49.83 | 0.03% | 25,392 |
| Dec 19, 2025 | 50.51 | 50.55 | 50.48 | 50.49 | 49.81 | -0.02% | 92,017 |
| Dec 18, 2025 | 50.49 | 50.52 | 50.42 | 50.50 | 49.82 | 0.34% | 64,709 |
| Dec 17, 2025 | 50.42 | 50.42 | 50.31 | 50.33 | 49.65 | -0.20% | 107,852 |
| Dec 16, 2025 | 50.37 | 50.49 | 50.34 | 50.43 | 49.75 | 0.04% | 22,765 |
| Dec 15, 2025 | 50.44 | 50.44 | 50.36 | 50.41 | 49.73 | 0.06% | 13,661 |
| Dec 12, 2025 | 50.42 | 50.42 | 50.32 | 50.38 | 49.70 | -0.13% | 12,215 |
| Dec 11, 2025 | 50.48 | 50.49 | 50.43 | 50.44 | 49.77 | -0.05% | 6,780 |
| Dec 10, 2025 | 50.25 | 50.48 | 50.25 | 50.46 | 49.79 | 0.39% | 9,074 |
| Dec 9, 2025 | 50.33 | 50.34 | 50.21 | 50.27 | 49.60 | -0.12% | 52,645 |
| Dec 8, 2025 | 50.46 | 50.46 | 50.31 | 50.33 | 49.66 | -0.22% | 17,512 |
| Dec 5, 2025 | 50.45 | 50.50 | 50.38 | 50.44 | 49.77 | 0.06% | 19,035 |
| Dec 4, 2025 | 50.45 | 50.47 | 50.36 | 50.41 | 49.74 | -0.07% | 10,930 |
| Dec 3, 2025 | 50.36 | 50.47 | 50.36 | 50.45 | 49.77 | 0.19% | 23,798 |
| Dec 2, 2025 | 50.30 | 50.38 | 50.29 | 50.35 | 49.68 | 0.15% | 30,469 |
| Dec 1, 2025 | 50.22 | 50.31 | 50.20 | 50.28 | 49.60 | -0.19% | 15,994 |
| Nov 28, 2025 | 50.38 | 50.39 | 50.36 | 50.37 | 49.70 | 0.13% | 20,596 |
| Nov 26, 2025 | 50.27 | 50.32 | 50.24 | 50.31 | 49.63 | -0.60% | 10,928 |
| Nov 25, 2025 | 50.41 | 50.61 | 50.41 | 50.61 | 49.60 | 0.43% | 8,901 |
| Nov 24, 2025 | 50.36 | 50.41 | 50.32 | 50.40 | 49.39 | 0.23% | 23,261 |
| Nov 21, 2025 | 50.17 | 50.36 | 50.10 | 50.28 | 49.28 | 0.32% | 11,482 |
| Nov 20, 2025 | 50.39 | 50.42 | 50.12 | 50.12 | 49.12 | -0.18% | 13,736 |
| Nov 19, 2025 | 50.16 | 50.27 | 50.16 | 50.21 | 49.21 | 0.10% | 10,498 |
| Nov 18, 2025 | 50.11 | 50.20 | 50.07 | 50.16 | 49.16 | -0.03% | 14,242 |
| Nov 17, 2025 | 50.26 | 50.31 | 50.14 | 50.17 | 49.17 | -0.29% | 9,617 |
| Nov 14, 2025 | 50.15 | 50.39 | 50.15 | 50.32 | 49.32 | 0.11% | 23,981 |
| Nov 13, 2025 | 50.44 | 50.44 | 50.26 | 50.27 | 49.26 | -0.53% | 15,489 |
| Nov 12, 2025 | 50.58 | 50.58 | 50.47 | 50.54 | 49.53 | -0.08% | 44,920 |
| Nov 11, 2025 | 50.51 | 50.59 | 50.51 | 50.58 | 49.57 | 0.14% | 6,299 |
| Nov 10, 2025 | 50.43 | 50.53 | 50.34 | 50.51 | 49.50 | 0.52% | 33,172 |
| Nov 7, 2025 | 50.21 | 50.28 | 50.12 | 50.25 | 49.24 | -0.01% | 16,161 |
| Nov 6, 2025 | 50.26 | 50.29 | 50.20 | 50.25 | 49.25 | - | 9,207 |
| Nov 5, 2025 | 50.19 | 50.28 | 50.19 | 50.25 | 49.25 | 0.23% | 8,373 |