HYBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	50.30	50.44	50.30	50.44	50.44	0.47%	15,015
Feb 5, 2026	50.20	50.25	50.16	50.21	50.21	-0.15%	15,959
Feb 4, 2026	50.37	50.37	50.24	50.29	50.29	-0.06%	22,593
Feb 3, 2026	50.37	50.39	50.23	50.32	50.32	-0.17%	20,885
Feb 2, 2026	50.38	50.43	50.34	50.40	50.40	0.14%	16,718
Jan 30, 2026	50.25	50.35	50.25	50.33	50.33	0.05%	12,531
Jan 29, 2026	50.30	50.30	50.20	50.30	50.30	-0.04%	17,722
Jan 28, 2026	50.33	50.37	50.30	50.32	50.32	-0.12%	34,536
Jan 27, 2026	50.36	50.41	50.34	50.38	50.38	-0.02%	26,516
Jan 26, 2026	50.36	50.45	50.35	50.39	50.39	0.12%	36,217
Jan 23, 2026	50.34	50.39	50.29	50.33	50.33	-0.02%	27,257
Jan 22, 2026	50.34	50.36	50.31	50.34	50.34	0.13%	17,252
Jan 21, 2026	50.18	50.30	50.18	50.28	50.28	0.42%	17,367
Jan 20, 2026	50.06	50.19	50.02	50.06	50.06	-0.44%	20,812
Jan 16, 2026	50.30	50.31	50.23	50.28	50.28	0.07%	38,312
Jan 15, 2026	50.28	50.28	50.21	50.25	50.25	0.01%	19,029
Jan 14, 2026	50.22	50.26	50.16	50.25	50.25	-0.67%	21,827
Jan 13, 2026	50.61	50.61	50.51	50.59	50.25	-	22,152
Jan 12, 2026	50.50	50.59	50.50	50.59	50.25	0.01%	35,914
Jan 9, 2026	50.52	50.61	50.52	50.58	50.24	0.11%	30,999
Jan 8, 2026	50.48	50.53	50.47	50.53	50.19	-	20,783
Jan 7, 2026	50.53	50.55	50.53	50.53	50.19	-0.01%	10,074
Jan 6, 2026	50.48	50.55	50.47	50.53	50.19	0.08%	20,496
Jan 5, 2026	50.40	50.51	50.39	50.49	50.15	0.24%	26,105
Jan 2, 2026	50.39	50.39	50.31	50.37	50.03	0.08%	23,659
Dec 31, 2025	50.33	50.39	50.33	50.33	49.99	-0.12%	8,890
Dec 30, 2025	50.34	50.41	50.32	50.39	50.05	0.08%	15,484
Dec 29, 2025	50.29	50.36	50.28	50.35	50.01	0.06%	38,975
Dec 26, 2025	50.32	50.34	50.30	50.32	49.98	-0.01%	26,119
Dec 24, 2025	50.24	50.33	50.23	50.32	49.98	-0.50%	6,290
Dec 23, 2025	50.49	50.59	50.49	50.57	49.90	0.14%	21,367
Dec 22, 2025	50.53	50.54	50.47	50.50	49.83	0.03%	25,392
Dec 19, 2025	50.51	50.55	50.48	50.49	49.81	-0.02%	92,017
Dec 18, 2025	50.49	50.52	50.42	50.50	49.82	0.34%	64,709
Dec 17, 2025	50.42	50.42	50.31	50.33	49.65	-0.20%	107,852
Dec 16, 2025	50.37	50.49	50.34	50.43	49.75	0.04%	22,765
Dec 15, 2025	50.44	50.44	50.36	50.41	49.73	0.06%	13,661
Dec 12, 2025	50.42	50.42	50.32	50.38	49.70	-0.13%	12,215
Dec 11, 2025	50.48	50.49	50.43	50.44	49.77	-0.05%	6,780
Dec 10, 2025	50.25	50.48	50.25	50.46	49.79	0.39%	9,074
Dec 9, 2025	50.33	50.34	50.21	50.27	49.60	-0.12%	52,645
Dec 8, 2025	50.46	50.46	50.31	50.33	49.66	-0.22%	17,512
Dec 5, 2025	50.45	50.50	50.38	50.44	49.77	0.06%	19,035
Dec 4, 2025	50.45	50.47	50.36	50.41	49.74	-0.07%	10,930
Dec 3, 2025	50.36	50.47	50.36	50.45	49.77	0.19%	23,798
Dec 2, 2025	50.30	50.38	50.29	50.35	49.68	0.15%	30,469
Dec 1, 2025	50.22	50.31	50.20	50.28	49.60	-0.19%	15,994
Nov 28, 2025	50.38	50.39	50.36	50.37	49.70	0.13%	20,596
Nov 26, 2025	50.27	50.32	50.24	50.31	49.63	-0.60%	10,928
Nov 25, 2025	50.41	50.61	50.41	50.61	49.60	0.43%	8,901