NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
10.33
-0.01 (-0.05%)
Oct 25, 2024, 3:38 PM EDT - Market closed
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 10.31 | 10.38 | 10.31 | 10.33 | 10.33 | -0.05% | 57,431 |
| Oct 24, 2024 | 10.34 | 10.36 | 10.33 | 10.34 | 10.34 | 0.05% | 381,160 |
| Oct 23, 2024 | 10.36 | 10.36 | 10.32 | 10.33 | 10.33 | -0.96% | 29,965 |
| Oct 22, 2024 | 10.43 | 10.44 | 10.42 | 10.43 | 10.36 | -0.06% | 61,895 |
| Oct 21, 2024 | 10.46 | 10.46 | 10.42 | 10.44 | 10.36 | -0.32% | 164,977 |
| Oct 18, 2024 | 10.48 | 10.48 | 10.42 | 10.47 | 10.39 | 0.19% | 20,530 |
| Oct 17, 2024 | 10.50 | 10.50 | 10.41 | 10.45 | 10.37 | -0.38% | 26,625 |
| Oct 16, 2024 | 10.44 | 10.49 | 10.44 | 10.49 | 10.41 | 0.19% | 51,462 |
| Oct 15, 2024 | 10.48 | 10.48 | 10.43 | 10.47 | 10.39 | 0.19% | 44,249 |
| Oct 14, 2024 | 10.48 | 10.48 | 10.40 | 10.45 | 10.37 | -0.10% | 19,011 |
| Oct 11, 2024 | 10.48 | 10.48 | 10.46 | 10.46 | 10.38 | 0.34% | 4,127 |
| Oct 10, 2024 | 10.43 | 10.44 | 10.39 | 10.43 | 10.35 | - | 58,254 |
| Oct 9, 2024 | 10.44 | 10.45 | 10.38 | 10.43 | 10.35 | -0.19% | 48,787 |
| Oct 8, 2024 | 10.46 | 10.49 | 10.40 | 10.45 | 10.37 | 0.10% | 43,420 |
| Oct 7, 2024 | 10.45 | 10.48 | 10.42 | 10.44 | 10.36 | -0.29% | 89,483 |
| Oct 4, 2024 | 10.47 | 10.48 | 10.46 | 10.47 | 10.39 | 0.19% | 28,704 |
| Oct 3, 2024 | 10.49 | 10.49 | 10.39 | 10.45 | 10.37 | -0.43% | 43,933 |
| Oct 2, 2024 | 10.49 | 10.50 | 10.47 | 10.49 | 10.41 | - | 44,420 |
| Oct 1, 2024 | 10.53 | 10.53 | 10.48 | 10.49 | 10.41 | -0.24% | 249,181 |