NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
50.76
-0.03 (-0.06%)
Oct 3, 2025, 4:00 PM EDT - Market closed
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.77 | 50.79 | 50.74 | 50.76 | 50.76 | -0.05% | 14,495 |
| Oct 2, 2025 | 50.70 | 50.82 | 50.70 | 50.79 | 50.79 | 0.03% | 13,725 |
| Oct 1, 2025 | 50.67 | 50.78 | 50.67 | 50.77 | 50.77 | 0.12% | 9,361 |
| Sep 30, 2025 | 50.72 | 50.72 | 50.65 | 50.71 | 50.71 | -0.05% | 18,159 |
| Sep 29, 2025 | 50.68 | 50.74 | 50.68 | 50.74 | 50.74 | 0.21% | 15,800 |
| Sep 26, 2025 | 50.60 | 50.67 | 50.35 | 50.63 | 50.63 | 0.11% | 31,203 |
| Sep 25, 2025 | 50.55 | 50.60 | 50.55 | 50.58 | 50.58 | -0.25% | 56,872 |
| Sep 24, 2025 | 50.73 | 50.75 | 50.69 | 50.70 | 50.70 | -0.80% | 8,068 |
| Sep 23, 2025 | 51.17 | 51.17 | 51.11 | 51.11 | 50.75 | -0.03% | 5,363 |
| Sep 22, 2025 | 51.08 | 51.15 | 51.08 | 51.13 | 50.77 | 0.11% | 5,329 |
| Sep 19, 2025 | 51.04 | 51.12 | 51.03 | 51.07 | 50.71 | 0.07% | 16,837 |
| Sep 18, 2025 | 50.99 | 51.04 | 50.99 | 51.04 | 50.68 | 0.16% | 9,481 |
| Sep 17, 2025 | 51.02 | 51.04 | 50.93 | 50.96 | 50.60 | -0.10% | 8,914 |
| Sep 16, 2025 | 51.01 | 51.03 | 50.98 | 51.01 | 50.65 | -0.05% | 19,892 |
| Sep 15, 2025 | 50.93 | 51.05 | 50.93 | 51.03 | 50.67 | 0.27% | 14,945 |
| Sep 12, 2025 | 50.89 | 50.93 | 50.89 | 50.90 | 50.54 | -0.07% | 14,480 |
| Sep 11, 2025 | 50.90 | 50.94 | 50.89 | 50.93 | 50.58 | 0.30% | 2,605 |
| Sep 10, 2025 | 50.82 | 50.86 | 50.78 | 50.78 | 50.42 | 0.04% | 9,298 |
| Sep 9, 2025 | 50.78 | 50.78 | 50.70 | 50.76 | 50.40 | -0.10% | 6,020 |
| Sep 8, 2025 | 50.82 | 50.85 | 50.81 | 50.81 | 50.45 | 0.03% | 11,358 |
| Sep 5, 2025 | 50.83 | 50.87 | 50.56 | 50.80 | 50.44 | 0.10% | 16,286 |
| Sep 4, 2025 | 50.65 | 50.75 | 50.65 | 50.75 | 50.39 | 0.29% | 8,626 |
| Sep 3, 2025 | 50.49 | 50.60 | 50.49 | 50.60 | 50.25 | 0.30% | 7,365 |
| Sep 2, 2025 | 50.38 | 50.46 | 50.36 | 50.45 | 50.10 | -0.24% | 33,928 |
| Aug 29, 2025 | 50.57 | 50.62 | 50.55 | 50.57 | 50.22 | -0.09% | 4,707 |
| Aug 28, 2025 | 50.60 | 50.73 | 50.60 | 50.62 | 50.26 | 0.02% | 11,443 |
| Aug 27, 2025 | 50.55 | 50.69 | 50.54 | 50.61 | 50.25 | 0.15% | 11,556 |
| Aug 26, 2025 | 50.51 | 50.55 | 50.46 | 50.53 | 50.18 | 0.10% | 5,313 |
| Aug 25, 2025 | 50.61 | 50.61 | 50.46 | 50.48 | 50.13 | - | 11,139 |
| Aug 22, 2025 | 50.19 | 50.52 | 50.16 | 50.48 | 50.13 | 0.72% | 46,445 |
| Aug 21, 2025 | 50.19 | 50.19 | 50.11 | 50.12 | 49.77 | -0.25% | 11,560 |
| Aug 20, 2025 | 50.25 | 50.37 | 50.19 | 50.25 | 49.90 | -0.73% | 22,048 |
| Aug 19, 2025 | 50.60 | 50.63 | 50.60 | 50.62 | 49.91 | -0.01% | 13,894 |
| Aug 18, 2025 | 50.62 | 50.66 | 50.62 | 50.63 | 49.92 | - | 8,683 |
| Aug 15, 2025 | 50.60 | 50.64 | 50.60 | 50.63 | 49.92 | 0.08% | 5,858 |
| Aug 14, 2025 | 50.68 | 50.68 | 50.57 | 50.59 | 49.88 | -0.25% | 12,781 |
| Aug 13, 2025 | 50.67 | 50.71 | 50.66 | 50.71 | 50.00 | 0.25% | 7,805 |
| Aug 12, 2025 | 50.55 | 50.58 | 50.51 | 50.58 | 49.88 | 0.23% | 12,390 |
| Aug 11, 2025 | 50.47 | 50.53 | 50.45 | 50.47 | 49.76 | - | 24,807 |
| Aug 8, 2025 | 50.50 | 50.50 | 50.45 | 50.47 | 49.76 | 0.02% | 8,250 |
| Aug 7, 2025 | 50.54 | 50.54 | 50.45 | 50.46 | 49.75 | -0.11% | 18,025 |
| Aug 6, 2025 | 50.44 | 50.52 | 50.43 | 50.51 | 49.81 | 0.15% | 28,904 |
| Aug 5, 2025 | 50.45 | 50.47 | 50.36 | 50.44 | 49.73 | -0.01% | 12,121 |
| Aug 4, 2025 | 50.34 | 50.46 | 50.31 | 50.44 | 49.74 | 0.46% | 16,373 |
| Aug 1, 2025 | 50.26 | 50.26 | 50.09 | 50.21 | 49.51 | -0.16% | 19,280 |
| Jul 31, 2025 | 50.26 | 50.31 | 50.26 | 50.29 | 49.59 | 0.07% | 8,230 |
| Jul 30, 2025 | 50.32 | 50.33 | 50.23 | 50.26 | 49.55 | -0.20% | 3,103 |
| Jul 29, 2025 | 50.34 | 50.39 | 50.30 | 50.36 | 49.65 | 0.04% | 5,935 |
| Jul 28, 2025 | 50.35 | 50.38 | 50.30 | 50.34 | 49.63 | -0.04% | 16,530 |
| Jul 25, 2025 | 50.34 | 50.40 | 50.31 | 50.36 | 49.65 | 0.02% | 22,553 |