NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
50.60
+0.15 (0.30%)
Sep 3, 2025, 4:00 PM - Market closed
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 50.49 | 50.60 | 50.49 | 50.60 | 50.60 | 0.30% | 7,365 |
| Sep 2, 2025 | 50.38 | 50.46 | 50.36 | 50.45 | 50.45 | -0.24% | 33,928 |
| Aug 29, 2025 | 50.57 | 50.62 | 50.55 | 50.57 | 50.57 | -0.09% | 4,707 |
| Aug 28, 2025 | 50.60 | 50.73 | 50.60 | 50.62 | 50.62 | 0.02% | 11,443 |
| Aug 27, 2025 | 50.55 | 50.69 | 50.54 | 50.61 | 50.61 | 0.15% | 11,556 |
| Aug 26, 2025 | 50.51 | 50.55 | 50.46 | 50.53 | 50.53 | 0.10% | 5,313 |
| Aug 25, 2025 | 50.61 | 50.61 | 50.46 | 50.48 | 50.48 | - | 11,139 |
| Aug 22, 2025 | 50.19 | 50.52 | 50.16 | 50.48 | 50.48 | 0.72% | 46,445 |
| Aug 21, 2025 | 50.19 | 50.19 | 50.11 | 50.12 | 50.12 | -0.25% | 11,560 |
| Aug 20, 2025 | 50.25 | 50.37 | 50.19 | 50.25 | 50.25 | -0.73% | 22,048 |
| Aug 19, 2025 | 50.60 | 50.63 | 50.60 | 50.62 | 50.27 | -0.01% | 13,894 |
| Aug 18, 2025 | 50.62 | 50.66 | 50.62 | 50.63 | 50.27 | - | 8,683 |
| Aug 15, 2025 | 50.60 | 50.64 | 50.60 | 50.63 | 50.27 | 0.08% | 5,858 |
| Aug 14, 2025 | 50.68 | 50.68 | 50.57 | 50.59 | 50.23 | -0.25% | 12,781 |
| Aug 13, 2025 | 50.67 | 50.71 | 50.66 | 50.71 | 50.36 | 0.25% | 7,805 |
| Aug 12, 2025 | 50.55 | 50.58 | 50.51 | 50.58 | 50.23 | 0.23% | 12,390 |
| Aug 11, 2025 | 50.47 | 50.53 | 50.45 | 50.47 | 50.11 | - | 24,807 |
| Aug 8, 2025 | 50.50 | 50.50 | 50.45 | 50.47 | 50.11 | 0.02% | 8,250 |
| Aug 7, 2025 | 50.54 | 50.54 | 50.45 | 50.46 | 50.10 | -0.11% | 18,025 |
| Aug 6, 2025 | 50.44 | 50.52 | 50.43 | 50.51 | 50.16 | 0.15% | 28,904 |
| Aug 5, 2025 | 50.45 | 50.47 | 50.36 | 50.44 | 50.08 | -0.01% | 12,121 |
| Aug 4, 2025 | 50.34 | 50.46 | 50.31 | 50.44 | 50.09 | 0.46% | 16,373 |
| Aug 1, 2025 | 50.26 | 50.26 | 50.09 | 50.21 | 49.86 | -0.16% | 19,280 |
| Jul 31, 2025 | 50.26 | 50.31 | 50.26 | 50.29 | 49.94 | 0.07% | 8,230 |
| Jul 30, 2025 | 50.32 | 50.33 | 50.23 | 50.26 | 49.90 | -0.20% | 3,103 |
| Jul 29, 2025 | 50.34 | 50.39 | 50.30 | 50.36 | 50.00 | 0.04% | 5,935 |
| Jul 28, 2025 | 50.35 | 50.38 | 50.30 | 50.34 | 49.98 | -0.04% | 16,530 |
| Jul 25, 2025 | 50.34 | 50.40 | 50.31 | 50.36 | 50.00 | 0.02% | 22,553 |
| Jul 24, 2025 | 50.34 | 50.37 | 50.30 | 50.35 | 49.99 | -0.05% | 5,481 |
| Jul 23, 2025 | 50.34 | 50.39 | 50.33 | 50.37 | 50.02 | -0.63% | 20,950 |
| Jul 22, 2025 | 50.65 | 50.71 | 50.63 | 50.69 | 49.97 | 0.11% | 18,655 |
| Jul 21, 2025 | 50.63 | 50.67 | 50.61 | 50.64 | 49.92 | 0.20% | 7,685 |
| Jul 18, 2025 | 50.54 | 50.56 | 50.53 | 50.54 | 49.82 | 0.08% | 8,277 |
| Jul 17, 2025 | 50.38 | 50.51 | 50.38 | 50.50 | 49.78 | 0.16% | 14,363 |
| Jul 16, 2025 | 50.38 | 50.42 | 50.31 | 50.42 | 49.70 | 0.19% | 14,822 |
| Jul 15, 2025 | 50.46 | 50.46 | 50.31 | 50.32 | 49.61 | -0.25% | 9,182 |
| Jul 14, 2025 | 50.42 | 50.46 | 50.40 | 50.45 | 49.73 | -0.15% | 42,631 |
| Jul 11, 2025 | 50.46 | 50.52 | 50.35 | 50.52 | 49.81 | -0.03% | 79,007 |
| Jul 10, 2025 | 50.54 | 50.60 | 50.49 | 50.54 | 49.82 | 0.05% | 54,570 |
| Jul 9, 2025 | 50.45 | 50.57 | 50.42 | 50.51 | 49.80 | 0.20% | 46,926 |
| Jul 8, 2025 | 50.42 | 50.50 | 50.36 | 50.41 | 49.70 | -0.01% | 28,941 |
| Jul 7, 2025 | 50.53 | 50.54 | 50.42 | 50.42 | 49.70 | -0.31% | 6,228 |
| Jul 3, 2025 | 50.56 | 50.60 | 50.55 | 50.57 | 49.86 | -0.09% | 5,156 |
| Jul 2, 2025 | 50.30 | 50.66 | 50.30 | 50.62 | 49.90 | 0.16% | 13,206 |
| Jul 1, 2025 | 50.45 | 50.57 | 50.33 | 50.54 | 49.82 | 0.16% | 73,872 |
| Jun 30, 2025 | 50.41 | 50.47 | 50.39 | 50.46 | 49.74 | 0.19% | 7,611 |
| Jun 27, 2025 | 50.35 | 50.38 | 50.28 | 50.36 | 49.65 | 0.06% | 20,034 |
| Jun 26, 2025 | 50.30 | 50.36 | 50.25 | 50.33 | 49.62 | 0.24% | 6,603 |
| Jun 25, 2025 | 50.19 | 50.22 | 50.16 | 50.21 | 49.50 | -0.77% | 75,438 |
| Jun 24, 2025 | 50.53 | 50.60 | 50.53 | 50.60 | 49.53 | 0.32% | 4,472 |