Skip to main content
logo
NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.28
+0.09 (0.17%)
At close: May 21, 2026, 4:00 PM EDT
49.28
0.00 (0.00%)
After-hours: May 21, 2026, 4:15 PM EDT

HYBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202649.2049.3249.1649.3149.310.24%28,809
May 20, 202649.0549.2249.0349.2049.200.38%25,047
May 19, 202649.0349.0648.9849.0149.01-0.03%11,226
May 18, 202649.1249.1248.9549.0349.03-0.13%45,844
May 15, 202649.1849.2049.0849.0949.09-0.56%66,283
May 14, 202649.3549.4249.3549.3749.370.05%35,826
May 13, 202649.3149.4649.2549.3449.34-0.63%48,403
May 12, 202649.6249.6649.5849.6649.32-0.16%44,587
May 11, 202649.8049.8349.7249.7349.40-0.12%34,790
May 8, 202649.7049.8149.7049.8049.460.20%22,685
May 7, 202649.7849.8349.6849.7049.36-0.26%34,437
May 6, 202649.7349.8449.7349.8349.490.27%25,946
May 5, 202649.6549.7349.6549.6949.360.13%36,159
May 4, 202649.7449.7449.5349.6349.29-0.24%57,817
May 1, 202649.7449.8049.7249.7549.410.11%18,067
Apr 30, 202649.5649.7149.5649.6949.360.35%13,930
Apr 29, 202649.6449.6449.4549.5249.18-0.33%27,624
Apr 28, 202649.6649.7149.6549.6849.35-0.09%16,414
Apr 27, 202649.7149.7349.7049.7349.390.03%11,861
Apr 24, 202649.6549.7249.6549.7149.380.15%12,242
Apr 23, 202649.6449.7149.5649.6349.30-0.11%22,599
Apr 22, 202649.6949.7049.6449.6949.350.16%19,545
Apr 21, 202649.7049.7049.6049.6149.28-0.23%12,324
Apr 20, 202649.7549.7749.6849.7349.39-0.06%16,099
Apr 17, 202649.6749.8149.6749.7649.420.34%40,654
Apr 16, 202649.6549.6549.5749.5949.25-0.15%29,786
Apr 15, 202649.8249.8249.6249.6649.33-0.64%29,094
Apr 14, 202649.9250.0149.9249.9849.310.20%25,576
Apr 13, 202649.7449.8849.6949.8849.210.23%53,096
Apr 10, 202649.8349.8649.7549.7749.10-0.11%36,730
Apr 9, 202649.8049.8749.7749.8249.160.17%11,226
Apr 8, 202649.8349.8449.7249.7449.070.32%9,989
Apr 7, 202649.5249.5849.4649.5848.910.02%8,700
Apr 6, 202649.5149.5749.5049.5648.900.10%16,787
Apr 2, 202649.3949.5549.3949.5248.850.08%17,391
Apr 1, 202649.4649.5249.2349.4748.81-33,027
Mar 31, 202649.4049.4849.3949.4848.820.34%20,828
Mar 30, 202649.3149.3549.2949.3148.650.09%5,753
Mar 27, 202649.3349.3549.2649.2648.60-0.15%6,798
Mar 26, 202649.3649.4149.3349.3448.68-0.12%33,651
Mar 25, 202649.3749.4149.3649.4048.740.11%7,985
Mar 24, 202649.3149.3649.3149.3448.68-0.06%12,645
Mar 23, 202649.3849.4149.2949.3748.710.23%14,658
Mar 20, 202649.4249.4249.2249.2648.60-0.40%18,265
Mar 19, 202649.3049.5049.3049.4648.790.13%42,054
Mar 18, 202649.4649.4749.3949.3948.73-0.16%12,952
Mar 17, 202649.4549.4849.4349.4748.810.21%11,075
Mar 16, 202649.3949.4249.3349.3748.710.25%19,399
Mar 13, 202649.4049.4049.2149.2448.58-0.20%54,455
Mar 12, 202649.5049.5049.3449.3448.68-0.44%35,828