Skip to main content
logo
NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.12
-0.09 (-0.18%)
At close: Aug 10, 2026, 4:00 PM EDT
49.12
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT

HYBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202649.2049.2049.1249.12--0.18%34,492
Aug 7, 202649.2449.2449.1749.2149.210.17%33,669
Aug 6, 202649.1549.1749.1049.1349.13-0.03%55,017
Aug 5, 202649.2149.2149.1249.1549.14-0.12%21,749
Aug 4, 202649.0949.2149.0849.2049.200.34%25,661
Aug 3, 202648.9849.0548.9749.0449.040.12%68,730
Jul 31, 202648.9348.9848.8348.9848.980.08%35,937
Jul 30, 202648.8648.9448.8548.9448.940.40%32,799
Jul 29, 202648.8748.8748.7248.7448.74-0.20%18,355
Jul 28, 202648.7948.8548.7848.8448.840.13%31,945
Jul 27, 202648.8448.8448.7548.7748.77-12,888
Jul 24, 202648.7948.8148.7748.7748.770.14%12,417
Jul 23, 202648.7648.8248.6948.7048.70-0.46%49,083
Jul 22, 202649.0149.0148.9248.9348.93-0.18%16,349
Jul 21, 202649.0349.0349.0049.0249.02-0.03%15,878
Jul 20, 202649.0549.0849.0249.0349.03-0.03%16,868
Jul 17, 202649.0549.0849.0049.0549.05-0.09%73,500
Jul 16, 202649.0549.1249.0349.0949.09-0.11%28,587
Jul 15, 202649.0549.1649.0549.1549.150.23%27,020
Jul 14, 202649.3349.3749.3049.3649.030.20%9,751
Jul 13, 202649.3549.3549.2249.2648.93-0.24%18,792
Jul 10, 202649.3949.3949.3549.3849.05-0.07%16,121
Jul 9, 202649.3749.4249.3649.4249.080.13%19,068
Jul 8, 202649.3249.3549.2749.3549.02-0.09%9,460
Jul 7, 202649.4449.4449.3749.3949.06-0.10%22,957
Jul 6, 202649.3749.4849.3749.4549.110.14%48,608
Jul 2, 202649.3749.3949.3349.3849.050.19%17,617
Jul 1, 202649.2449.2849.2349.2848.950.07%112,019
Jun 30, 202649.3049.3349.2449.2548.920.04%41,986
Jun 29, 202649.2449.2649.1649.2348.900.07%76,874
Jun 26, 202649.1649.2449.1349.2048.870.06%21,346
Jun 25, 202649.1349.2249.1349.1748.840.09%24,367
Jun 24, 202649.2149.2249.1149.1348.80-0.08%8,385
Jun 23, 202649.1049.1749.1049.1648.83-0.08%9,368
Jun 22, 202649.2349.2649.1749.2148.88-0.10%19,465
Jun 18, 202649.2449.2949.1649.2648.930.27%24,541
Jun 17, 202649.2649.3049.1149.1248.79-0.34%24,721
Jun 16, 202649.2949.3149.2549.2948.96-39,666
Jun 15, 202649.3249.3649.2849.2948.960.20%18,427
Jun 12, 202649.2049.2149.1049.1948.860.08%56,540
Jun 11, 202648.8549.1848.8449.1548.820.79%30,558
Jun 10, 202648.8548.9548.7548.7648.44-0.38%28,106
Jun 9, 202649.3649.4049.0149.2848.620.02%53,300
Jun 8, 202649.3349.3349.2549.2748.610.14%16,268
Jun 5, 202649.4549.4549.1549.2048.54-0.59%19,995
Jun 4, 202649.4749.5449.4749.4948.830.13%37,826
Jun 3, 202649.4549.4549.4049.4348.77-0.24%12,638
Jun 2, 202649.5049.5549.4849.5548.880.16%24,209
Jun 1, 202649.4649.5149.3849.4748.81-0.11%163,599
May 29, 202649.4749.5549.4549.5248.860.15%24,971