Skip to main content
logo
NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.25
+0.02 (0.04%)
At close: Jun 30, 2026, 4:00 PM EDT
49.00
-0.25 (-0.50%)
After-hours: Jun 30, 2026, 5:06 PM EDT

HYBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202649.3049.3349.2449.2549.250.04%41,986
Jun 29, 202649.2449.2649.1649.2349.230.07%76,874
Jun 26, 202649.1649.2449.1349.2049.200.06%21,346
Jun 25, 202649.1349.2249.1349.1749.170.09%24,367
Jun 24, 202649.2149.2249.1149.1349.13-0.08%8,385
Jun 23, 202649.1049.1749.1049.1649.16-0.08%9,368
Jun 22, 202649.2349.2649.1749.2149.21-0.10%19,465
Jun 18, 202649.2449.2949.1649.2649.250.27%24,541
Jun 17, 202649.2649.3049.1149.1249.12-0.34%24,721
Jun 16, 202649.2949.3149.2549.2949.29-39,666
Jun 15, 202649.3249.3649.2849.2949.290.20%18,427
Jun 12, 202649.2049.2149.1049.1949.190.08%56,540
Jun 11, 202648.8549.1848.8449.1549.150.79%30,558
Jun 10, 202648.8548.9548.7548.7648.76-0.38%28,106
Jun 9, 202649.3649.4049.0149.2848.950.02%53,300
Jun 8, 202649.3349.3349.2549.2748.940.14%16,268
Jun 5, 202649.4549.4549.1549.2048.87-0.59%19,995
Jun 4, 202649.4749.5449.4749.4949.160.13%37,826
Jun 3, 202649.4549.4549.4049.4349.09-0.24%12,638
Jun 2, 202649.5049.5549.4849.5549.210.16%24,209
Jun 1, 202649.4649.5149.3849.4749.13-0.11%163,599
May 29, 202649.4749.5549.4549.5249.190.15%24,971
May 28, 202649.3649.5349.3549.4549.110.10%26,904
May 27, 202649.4149.4549.3649.4049.06-0.01%16,997
May 26, 202649.4149.4149.3549.4049.070.19%16,473
May 22, 202649.3649.3749.2749.3148.970.05%28,433
May 21, 202649.2049.3249.1649.2848.950.17%28,809
May 20, 202649.0549.2249.0349.2048.870.37%25,047
May 19, 202649.0349.0648.9849.0148.68-0.03%11,226
May 18, 202649.1249.1248.9549.0348.70-0.13%45,844
May 15, 202649.1849.2049.0849.0948.76-0.56%66,283
May 14, 202649.3549.4249.3549.3749.030.05%35,826
May 13, 202649.3149.4649.2549.3449.010.04%48,403
May 12, 202649.6249.6649.5849.6648.99-0.16%44,587
May 11, 202649.8049.8349.7249.7349.07-0.13%34,790
May 8, 202649.7049.8149.7049.8049.130.20%22,685
May 7, 202649.7849.8349.6849.7049.03-0.26%34,437
May 6, 202649.7349.8449.7349.8349.160.27%25,946
May 5, 202649.6549.7349.6549.6949.030.13%36,159
May 4, 202649.7449.7449.5349.6348.96-0.24%57,817
May 1, 202649.7449.8049.7249.7549.080.11%18,067
Apr 30, 202649.5649.7149.5649.6949.030.35%13,930
Apr 29, 202649.6449.6449.4549.5248.85-0.33%27,624
Apr 28, 202649.6649.7149.6549.6849.02-0.09%16,414
Apr 27, 202649.7149.7349.7049.7349.060.03%11,861
Apr 24, 202649.6549.7249.6549.7149.050.15%12,242
Apr 23, 202649.6449.7149.5649.6348.97-0.11%22,599
Apr 22, 202649.6949.7049.6449.6949.020.16%19,545
Apr 21, 202649.7049.7049.6049.6148.95-0.23%12,324
Apr 20, 202649.7549.7749.6849.7349.06-0.06%16,099