Skip to main content
logo
NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.01
-0.03 (-0.05%)
Jul 21, 2026, 12:16 PM EDT - Market open

HYBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202649.0349.0349.0049.01--0.05%5,603
Jul 20, 202649.0549.0849.0249.0349.03-0.03%16,867
Jul 17, 202649.0549.0849.0049.0549.05-0.09%73,500
Jul 16, 202649.0549.1249.0349.0949.09-0.11%28,587
Jul 15, 202649.0549.1649.0549.1549.150.23%27,020
Jul 14, 202649.3349.3749.3049.3649.030.20%9,751
Jul 13, 202649.3549.3549.2249.2648.93-0.24%18,792
Jul 10, 202649.3949.3949.3549.3849.05-0.07%16,121
Jul 9, 202649.3749.4249.3649.4249.080.13%19,068
Jul 8, 202649.3249.3549.2749.3549.02-0.09%9,460
Jul 7, 202649.4449.4449.3749.3949.06-0.10%22,957
Jul 6, 202649.3749.4849.3749.4549.110.14%48,608
Jul 2, 202649.3749.3949.3349.3849.050.19%17,617
Jul 1, 202649.2449.2849.2349.2848.950.07%112,019
Jun 30, 202649.3049.3349.2449.2548.920.04%41,986
Jun 29, 202649.2449.2649.1649.2348.900.07%76,874
Jun 26, 202649.1649.2449.1349.2048.870.06%21,346
Jun 25, 202649.1349.2249.1349.1748.840.09%24,367
Jun 24, 202649.2149.2249.1149.1348.80-0.08%8,385
Jun 23, 202649.1049.1749.1049.1648.83-0.08%9,368
Jun 22, 202649.2349.2649.1749.2148.88-0.10%19,465
Jun 18, 202649.2449.2949.1649.2648.930.27%24,541
Jun 17, 202649.2649.3049.1149.1248.79-0.34%24,721
Jun 16, 202649.2949.3149.2549.2948.96-39,666
Jun 15, 202649.3249.3649.2849.2948.960.20%18,427
Jun 12, 202649.2049.2149.1049.1948.860.08%56,540
Jun 11, 202648.8549.1848.8449.1548.820.79%30,558
Jun 10, 202648.8548.9548.7548.7648.44-0.38%28,106
Jun 9, 202649.3649.4049.0149.2848.620.02%53,300
Jun 8, 202649.3349.3349.2549.2748.610.14%16,268
Jun 5, 202649.4549.4549.1549.2048.54-0.59%19,995
Jun 4, 202649.4749.5449.4749.4948.830.13%37,826
Jun 3, 202649.4549.4549.4049.4348.77-0.24%12,638
Jun 2, 202649.5049.5549.4849.5548.880.16%24,209
Jun 1, 202649.4649.5149.3849.4748.81-0.11%163,599
May 29, 202649.4749.5549.4549.5248.860.15%24,971
May 28, 202649.3649.5349.3549.4548.790.10%26,904
May 27, 202649.4149.4549.3649.4048.74-0.01%16,997
May 26, 202649.4149.4149.3549.4048.740.19%16,473
May 22, 202649.3649.3749.2749.3148.650.05%28,433
May 21, 202649.2049.3249.1649.2848.620.17%28,809
May 20, 202649.0549.2249.0349.2048.540.37%25,047
May 19, 202649.0349.0648.9849.0148.36-0.03%11,226
May 18, 202649.1249.1248.9549.0348.37-0.13%45,844
May 15, 202649.1849.2049.0849.0948.44-0.56%66,283
May 14, 202649.3549.4249.3549.3748.710.05%35,826
May 13, 202649.3149.4649.2549.3448.680.04%48,403
May 12, 202649.6249.6649.5849.6648.66-0.16%44,587
May 11, 202649.8049.8349.7249.7348.74-0.13%34,790
May 8, 202649.7049.8149.7049.8048.800.20%22,685