NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.69
+0.17 (0.34%)
At close: Apr 30, 2026, 4:00 PM EDT
49.71
+0.02 (0.04%)
After-hours: Apr 30, 2026, 4:15 PM EDT
HYBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.56 | 49.71 | 49.56 | 49.69 | 49.69 | 0.35% | 13,930 |
| Apr 29, 2026 | 49.64 | 49.64 | 49.45 | 49.52 | 49.52 | -0.33% | 27,624 |
| Apr 28, 2026 | 49.66 | 49.71 | 49.65 | 49.68 | 49.68 | -0.09% | 16,414 |
| Apr 27, 2026 | 49.71 | 49.73 | 49.70 | 49.73 | 49.73 | 0.03% | 11,861 |
| Apr 24, 2026 | 49.65 | 49.72 | 49.65 | 49.71 | 49.71 | 0.15% | 12,242 |
| Apr 23, 2026 | 49.64 | 49.71 | 49.56 | 49.63 | 49.63 | -0.11% | 22,599 |
| Apr 22, 2026 | 49.69 | 49.70 | 49.64 | 49.69 | 49.69 | 0.16% | 19,545 |
| Apr 21, 2026 | 49.70 | 49.70 | 49.60 | 49.61 | 49.61 | -0.23% | 12,324 |
| Apr 20, 2026 | 49.75 | 49.77 | 49.68 | 49.73 | 49.73 | -0.06% | 16,099 |
| Apr 17, 2026 | 49.67 | 49.81 | 49.67 | 49.76 | 49.76 | 0.34% | 40,654 |
| Apr 16, 2026 | 49.65 | 49.65 | 49.57 | 49.59 | 49.59 | -0.15% | 29,786 |
| Apr 15, 2026 | 49.82 | 49.82 | 49.62 | 49.66 | 49.66 | -0.64% | 29,094 |
| Apr 14, 2026 | 49.92 | 50.01 | 49.92 | 49.98 | 49.65 | 0.20% | 25,576 |
| Apr 13, 2026 | 49.74 | 49.88 | 49.69 | 49.88 | 49.55 | 0.23% | 53,096 |
| Apr 10, 2026 | 49.83 | 49.86 | 49.75 | 49.77 | 49.43 | -0.11% | 36,730 |
| Apr 9, 2026 | 49.80 | 49.87 | 49.77 | 49.82 | 49.49 | 0.17% | 11,226 |
| Apr 8, 2026 | 49.83 | 49.84 | 49.72 | 49.74 | 49.40 | 0.32% | 9,989 |
| Apr 7, 2026 | 49.52 | 49.58 | 49.46 | 49.58 | 49.24 | 0.02% | 8,700 |
| Apr 6, 2026 | 49.51 | 49.57 | 49.50 | 49.56 | 49.23 | 0.10% | 16,787 |
| Apr 2, 2026 | 49.39 | 49.55 | 49.39 | 49.52 | 49.18 | 0.08% | 17,391 |
| Apr 1, 2026 | 49.46 | 49.52 | 49.23 | 49.47 | 49.14 | - | 33,027 |
| Mar 31, 2026 | 49.40 | 49.48 | 49.39 | 49.48 | 49.14 | 0.34% | 20,828 |
| Mar 30, 2026 | 49.31 | 49.35 | 49.29 | 49.31 | 48.98 | 0.09% | 5,753 |
| Mar 27, 2026 | 49.33 | 49.35 | 49.26 | 49.26 | 48.93 | -0.15% | 6,798 |
| Mar 26, 2026 | 49.36 | 49.41 | 49.33 | 49.34 | 49.01 | -0.12% | 33,651 |
| Mar 25, 2026 | 49.37 | 49.41 | 49.36 | 49.40 | 49.07 | 0.11% | 7,985 |
| Mar 24, 2026 | 49.31 | 49.36 | 49.31 | 49.34 | 49.01 | -0.06% | 12,645 |
| Mar 23, 2026 | 49.38 | 49.41 | 49.29 | 49.37 | 49.04 | 0.23% | 14,658 |
| Mar 20, 2026 | 49.42 | 49.42 | 49.22 | 49.26 | 48.93 | -0.40% | 18,265 |
| Mar 19, 2026 | 49.30 | 49.50 | 49.30 | 49.46 | 49.12 | 0.13% | 42,054 |
| Mar 18, 2026 | 49.46 | 49.47 | 49.39 | 49.39 | 49.06 | -0.16% | 12,952 |
| Mar 17, 2026 | 49.45 | 49.48 | 49.43 | 49.47 | 49.14 | 0.21% | 11,075 |
| Mar 16, 2026 | 49.39 | 49.42 | 49.33 | 49.37 | 49.04 | 0.25% | 19,399 |
| Mar 13, 2026 | 49.40 | 49.40 | 49.21 | 49.24 | 48.91 | -0.20% | 54,455 |
| Mar 12, 2026 | 49.50 | 49.50 | 49.34 | 49.34 | 49.01 | -0.44% | 35,828 |
| Mar 11, 2026 | 49.59 | 49.60 | 49.55 | 49.56 | 49.23 | -0.81% | 12,328 |
| Mar 10, 2026 | 49.96 | 50.08 | 49.92 | 49.97 | 49.30 | -0.03% | 17,686 |
| Mar 9, 2026 | 49.65 | 49.98 | 49.65 | 49.98 | 49.31 | 0.41% | 18,334 |
| Mar 6, 2026 | 49.77 | 49.91 | 49.76 | 49.78 | 49.11 | -0.36% | 12,076 |
| Mar 5, 2026 | 50.02 | 50.04 | 49.87 | 49.96 | 49.29 | -0.29% | 17,365 |
| Mar 4, 2026 | 50.01 | 50.14 | 50.01 | 50.10 | 49.43 | 0.21% | 9,285 |
| Mar 3, 2026 | 49.77 | 50.03 | 49.76 | 50.00 | 49.33 | -0.20% | 22,114 |
| Mar 2, 2026 | 49.89 | 50.13 | 49.89 | 50.09 | 49.43 | -0.10% | 17,934 |
| Feb 27, 2026 | 50.10 | 50.19 | 50.10 | 50.15 | 49.48 | -0.23% | 23,799 |
| Feb 26, 2026 | 50.27 | 50.28 | 50.17 | 50.26 | 49.59 | -0.01% | 36,744 |
| Feb 25, 2026 | 50.22 | 50.29 | 50.22 | 50.27 | 49.60 | 0.15% | 20,544 |
| Feb 24, 2026 | 50.17 | 50.22 | 50.11 | 50.19 | 49.52 | -0.03% | 22,262 |
| Feb 23, 2026 | 50.27 | 50.31 | 50.19 | 50.21 | 49.54 | -0.17% | 20,358 |
| Feb 20, 2026 | 50.18 | 50.32 | 50.18 | 50.29 | 49.62 | 0.16% | 19,575 |
| Feb 19, 2026 | 50.19 | 50.22 | 50.16 | 50.21 | 49.54 | 0.01% | 13,265 |