NEOS Enhanced Income Credit Select ETF (HYBI)

NASDAQ: HYBI · Real-Time Price · USD

48.23

-0.04 (-0.08%)

At close: Sep 18, 2026, 4:00 PM EDT

48.22

-0.01 (-0.02%)

After-hours: Sep 18, 2026, 7:30 PM EDT

HYBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.27	48.27	48.19	48.23	48.23	-0.07%	19,670
Sep 17, 2026	48.28	48.28	48.25	48.27	48.27	0.22%	10,337
Sep 16, 2026	48.17	48.25	48.15	48.16	48.16	0.02%	14,155
Sep 15, 2026	48.23	48.23	48.14	48.15	48.15	-0.19%	29,350
Sep 14, 2026	48.25	48.29	48.18	48.24	48.24	-0.04%	19,306
Sep 11, 2026	48.37	48.39	48.25	48.26	48.26	-0.05%	26,360
Sep 10, 2026	48.39	48.39	48.27	48.29	48.29	-0.49%	21,687
Sep 9, 2026	48.58	48.58	48.52	48.53	48.53	-0.13%	11,776
Sep 8, 2026	48.95	48.97	48.89	48.91	48.59	-0.10%	28,320
Sep 4, 2026	48.94	48.98	48.94	48.97	48.64	0.02%	12,452
Sep 3, 2026	48.99	49.03	48.96	48.96	48.63	0.07%	27,586
Sep 2, 2026	48.85	48.97	48.85	48.93	48.60	0.10%	14,464
Sep 1, 2026	48.94	48.99	48.87	48.88	48.55	-0.32%	17,639
Aug 31, 2026	49.00	49.05	48.94	49.04	48.71	0.07%	20,263
Aug 28, 2026	49.10	49.10	48.98	49.00	48.67	-0.12%	16,014
Aug 27, 2026	49.11	49.12	49.05	49.06	48.73	-0.01%	14,738
Aug 26, 2026	49.07	49.07	49.02	49.06	48.73	-0.03%	17,494
Aug 25, 2026	49.02	49.08	48.99	49.08	48.75	0.20%	8,823
Aug 24, 2026	48.92	48.98	48.88	48.98	48.65	0.10%	21,978
Aug 21, 2026	48.93	48.93	48.87	48.93	48.60	0.13%	24,540
Aug 20, 2026	48.89	48.89	48.81	48.86	48.53	-0.22%	22,493
Aug 19, 2026	48.95	48.98	48.92	48.97	48.64	0.21%	12,977
Aug 18, 2026	48.87	48.88	48.70	48.86	48.54	-0.06%	16,345
Aug 17, 2026	48.90	48.94	48.88	48.89	48.56	-0.10%	28,843
Aug 14, 2026	49.00	49.01	48.92	48.94	48.61	-0.11%	64,080
Aug 13, 2026	48.96	49.04	48.95	49.00	48.67	0.18%	21,893
Aug 12, 2026	48.88	48.95	48.88	48.91	48.58	0.16%	21,952
Aug 11, 2026	49.19	49.22	49.14	49.16	48.50	0.07%	33,378
Aug 10, 2026	49.20	49.20	49.12	49.12	48.47	-0.18%	34,499
Aug 7, 2026	49.24	49.24	49.17	49.21	48.55	0.17%	33,669
Aug 6, 2026	49.15	49.17	49.10	49.13	48.47	-0.03%	55,017
Aug 5, 2026	49.21	49.21	49.12	49.15	48.49	-0.12%	21,749
Aug 4, 2026	49.09	49.21	49.08	49.20	48.54	0.34%	25,661
Aug 3, 2026	48.98	49.05	48.97	49.04	48.38	0.12%	68,730
Jul 31, 2026	48.93	48.98	48.83	48.98	48.32	0.08%	35,937
Jul 30, 2026	48.86	48.94	48.85	48.94	48.28	0.40%	32,799
Jul 29, 2026	48.87	48.87	48.72	48.74	48.09	-0.20%	18,355
Jul 28, 2026	48.79	48.85	48.78	48.84	48.18	0.13%	31,945
Jul 27, 2026	48.84	48.84	48.75	48.77	48.12	-	12,888
Jul 24, 2026	48.79	48.81	48.77	48.77	48.12	0.14%	12,417
Jul 23, 2026	48.76	48.82	48.69	48.70	48.05	-0.46%	49,083
Jul 22, 2026	49.01	49.01	48.92	48.93	48.27	-0.18%	16,349
Jul 21, 2026	49.03	49.03	49.00	49.02	48.36	-0.03%	15,878
Jul 20, 2026	49.05	49.08	49.02	49.03	48.38	-0.03%	16,868
Jul 17, 2026	49.05	49.08	49.00	49.05	48.39	-0.09%	73,500
Jul 16, 2026	49.05	49.12	49.03	49.09	48.44	-0.11%	28,587
Jul 15, 2026	49.05	49.16	49.05	49.15	48.49	0.23%	27,020
Jul 14, 2026	49.33	49.37	49.30	49.36	48.38	0.20%	9,751
Jul 13, 2026	49.35	49.35	49.22	49.26	48.28	-0.24%	18,792
Jul 10, 2026	49.39	49.39	49.35	49.38	48.40	-0.07%	16,121