NEOS Enhanced Income Credit Select ETF (HYBI)

NASDAQ: HYBI · Real-Time Price · USD

48.00

+0.04 (0.08%)

At close: Nov 3, 2026, 4:00 PM EST

47.21

-0.79 (-1.64%)

After-hours: Nov 3, 2026, 5:54 PM EST

HYBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	48.00	48.02	47.97	48.00	48.00	0.08%	18,014
Nov 2, 2026	48.07	48.10	47.83	47.96	47.96	-0.11%	28,558
Oct 30, 2026	48.04	48.04	47.94	48.01	48.01	-0.13%	52,871
Oct 29, 2026	48.10	48.14	48.03	48.08	48.08	-0.03%	34,520
Oct 28, 2026	48.15	48.15	48.05	48.09	48.09	-0.01%	20,066
Oct 27, 2026	48.06	48.10	48.05	48.10	48.10	0.17%	20,608
Oct 26, 2026	48.01	48.03	47.98	48.02	48.01	0.18%	16,170
Oct 23, 2026	47.92	47.94	47.90	47.93	47.93	0.01%	19,208
Oct 22, 2026	47.94	47.94	47.92	47.93	47.93	-0.04%	19,296
Oct 21, 2026	47.97	47.97	47.91	47.95	47.95	0.04%	29,402
Oct 20, 2026	47.91	47.95	47.90	47.93	47.93	0.04%	48,091
Oct 19, 2026	47.95	47.96	47.77	47.91	47.91	0.01%	35,798
Oct 16, 2026	47.99	48.00	47.87	47.90	47.90	-0.07%	48,089
Oct 15, 2026	47.92	47.95	47.89	47.94	47.94	0.08%	117,753
Oct 14, 2026	47.97	47.97	47.89	47.90	47.89	-0.10%	20,228
Oct 13, 2026	48.31	48.31	48.25	48.27	47.94	-0.03%	41,171
Oct 12, 2026	48.29	48.31	48.26	48.28	47.96	-	14,994
Oct 9, 2026	48.29	48.29	48.26	48.28	47.96	0.05%	28,105
Oct 8, 2026	48.26	48.27	48.25	48.26	47.93	0.05%	6,186
Oct 7, 2026	48.26	48.27	48.21	48.23	47.91	-	23,606
Oct 6, 2026	48.26	48.27	48.21	48.23	47.91	-0.02%	28,108
Oct 5, 2026	48.26	48.27	48.20	48.24	47.92	0.09%	53,148
Oct 2, 2026	48.26	48.26	48.15	48.20	47.88	0.01%	28,635
Oct 1, 2026	48.22	48.22	48.18	48.20	47.87	0.04%	13,427
Sep 30, 2026	48.20	48.21	48.16	48.18	47.85	-0.02%	18,245
Sep 29, 2026	48.19	48.20	48.17	48.19	47.86	0.05%	21,901
Sep 28, 2026	48.16	48.19	48.10	48.16	47.84	-0.01%	11,259
Sep 25, 2026	48.20	48.21	48.16	48.17	47.84	0.08%	9,281
Sep 24, 2026	48.17	48.18	48.12	48.13	47.80	-0.01%	15,862
Sep 23, 2026	48.24	48.25	48.10	48.13	47.81	-0.26%	29,726
Sep 22, 2026	48.27	48.27	48.24	48.26	47.93	0.03%	8,759
Sep 21, 2026	48.25	48.28	48.20	48.24	47.92	0.02%	17,400
Sep 18, 2026	48.27	48.27	48.19	48.23	47.91	-0.07%	19,671
Sep 17, 2026	48.28	48.28	48.25	48.27	47.94	0.22%	10,339
Sep 16, 2026	48.17	48.25	48.15	48.16	47.84	0.02%	14,155
Sep 15, 2026	48.23	48.23	48.14	48.15	47.83	-0.19%	29,350
Sep 14, 2026	48.25	48.29	48.18	48.24	47.92	-0.04%	19,306
Sep 11, 2026	48.37	48.39	48.25	48.26	47.94	-0.05%	26,360
Sep 10, 2026	48.39	48.39	48.27	48.29	47.96	-0.49%	21,687
Sep 9, 2026	48.58	48.58	48.52	48.53	48.20	-0.13%	11,776
Sep 8, 2026	48.95	48.97	48.89	48.91	48.26	-0.10%	28,320
Sep 4, 2026	48.94	48.98	48.94	48.97	48.31	0.02%	12,452
Sep 3, 2026	48.99	49.03	48.96	48.96	48.30	0.07%	27,586
Sep 2, 2026	48.85	48.97	48.85	48.93	48.27	0.10%	14,464
Sep 1, 2026	48.94	48.99	48.87	48.88	48.22	-0.32%	17,639
Aug 31, 2026	49.00	49.05	48.94	49.04	48.38	0.07%	20,263
Aug 28, 2026	49.10	49.10	48.98	49.00	48.35	-0.12%	16,014
Aug 27, 2026	49.11	49.12	49.05	49.06	48.40	-0.01%	14,738
Aug 26, 2026	49.07	49.07	49.02	49.06	48.40	-0.03%	17,494
Aug 25, 2026	49.02	49.08	48.99	49.08	48.42	0.20%	8,823