NEOS Enhanced Income Credit Select ETF (HYBI)
NASDAQ: HYBI · Real-Time Price · USD
49.00
-0.06 (-0.12%)
At close: Aug 28, 2026, 4:00 PM EDT
48.98
-0.02 (-0.04%)
After-hours: Aug 28, 2026, 7:30 PM EDT
HYBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 49.10 | 49.10 | 48.98 | 48.98 | 48.98 | -0.16% | 16,013 |
| Aug 27, 2026 | 49.11 | 49.12 | 49.05 | 49.06 | 49.06 | -0.01% | 14,738 |
| Aug 26, 2026 | 49.07 | 49.07 | 49.02 | 49.06 | 49.06 | -0.03% | 17,494 |
| Aug 25, 2026 | 49.02 | 49.08 | 48.99 | 49.08 | 49.08 | 0.20% | 8,823 |
| Aug 24, 2026 | 48.92 | 48.98 | 48.88 | 48.98 | 48.98 | 0.10% | 21,978 |
| Aug 21, 2026 | 48.93 | 48.93 | 48.87 | 48.93 | 48.93 | 0.13% | 24,540 |
| Aug 20, 2026 | 48.89 | 48.89 | 48.81 | 48.86 | 48.86 | -0.22% | 22,493 |
| Aug 19, 2026 | 48.95 | 48.98 | 48.92 | 48.97 | 48.97 | 0.21% | 12,977 |
| Aug 18, 2026 | 48.87 | 48.88 | 48.70 | 48.86 | 48.86 | -0.06% | 16,345 |
| Aug 17, 2026 | 48.90 | 48.94 | 48.88 | 48.89 | 48.89 | -0.10% | 28,843 |
| Aug 14, 2026 | 49.00 | 49.01 | 48.92 | 48.94 | 48.94 | -0.11% | 64,080 |
| Aug 13, 2026 | 48.96 | 49.04 | 48.95 | 49.00 | 49.00 | 0.18% | 21,893 |
| Aug 12, 2026 | 48.88 | 48.95 | 48.88 | 48.91 | 48.91 | 0.16% | 21,952 |
| Aug 11, 2026 | 49.19 | 49.22 | 49.14 | 49.16 | 48.83 | 0.07% | 33,378 |
| Aug 10, 2026 | 49.20 | 49.20 | 49.12 | 49.12 | 48.79 | -0.18% | 34,499 |
| Aug 7, 2026 | 49.24 | 49.24 | 49.17 | 49.21 | 48.88 | 0.17% | 33,669 |
| Aug 6, 2026 | 49.15 | 49.17 | 49.10 | 49.13 | 48.80 | -0.03% | 55,017 |
| Aug 5, 2026 | 49.21 | 49.21 | 49.12 | 49.15 | 48.82 | -0.12% | 21,749 |
| Aug 4, 2026 | 49.09 | 49.21 | 49.08 | 49.20 | 48.87 | 0.34% | 25,661 |
| Aug 3, 2026 | 48.98 | 49.05 | 48.97 | 49.04 | 48.71 | 0.12% | 68,730 |
| Jul 31, 2026 | 48.93 | 48.98 | 48.83 | 48.98 | 48.65 | 0.08% | 35,937 |
| Jul 30, 2026 | 48.86 | 48.94 | 48.85 | 48.94 | 48.61 | 0.40% | 32,799 |
| Jul 29, 2026 | 48.87 | 48.87 | 48.72 | 48.74 | 48.41 | -0.20% | 18,355 |
| Jul 28, 2026 | 48.79 | 48.85 | 48.78 | 48.84 | 48.51 | 0.13% | 31,945 |
| Jul 27, 2026 | 48.84 | 48.84 | 48.75 | 48.77 | 48.44 | - | 12,888 |
| Jul 24, 2026 | 48.79 | 48.81 | 48.77 | 48.77 | 48.44 | 0.14% | 12,417 |
| Jul 23, 2026 | 48.76 | 48.82 | 48.69 | 48.70 | 48.37 | -0.46% | 49,083 |
| Jul 22, 2026 | 49.01 | 49.01 | 48.92 | 48.93 | 48.60 | -0.18% | 16,349 |
| Jul 21, 2026 | 49.03 | 49.03 | 49.00 | 49.02 | 48.69 | -0.03% | 15,878 |
| Jul 20, 2026 | 49.05 | 49.08 | 49.02 | 49.03 | 48.70 | -0.03% | 16,868 |
| Jul 17, 2026 | 49.05 | 49.08 | 49.00 | 49.05 | 48.72 | -0.09% | 73,500 |
| Jul 16, 2026 | 49.05 | 49.12 | 49.03 | 49.09 | 48.76 | -0.11% | 28,587 |
| Jul 15, 2026 | 49.05 | 49.16 | 49.05 | 49.15 | 48.82 | 0.23% | 27,020 |
| Jul 14, 2026 | 49.33 | 49.37 | 49.30 | 49.36 | 48.70 | 0.20% | 9,751 |
| Jul 13, 2026 | 49.35 | 49.35 | 49.22 | 49.26 | 48.61 | -0.24% | 18,792 |
| Jul 10, 2026 | 49.39 | 49.39 | 49.35 | 49.38 | 48.72 | -0.07% | 16,121 |
| Jul 9, 2026 | 49.37 | 49.42 | 49.36 | 49.42 | 48.76 | 0.13% | 19,068 |
| Jul 8, 2026 | 49.32 | 49.35 | 49.27 | 49.35 | 48.69 | -0.09% | 9,460 |
| Jul 7, 2026 | 49.44 | 49.44 | 49.37 | 49.39 | 48.74 | -0.10% | 22,957 |
| Jul 6, 2026 | 49.37 | 49.48 | 49.37 | 49.45 | 48.79 | 0.14% | 48,608 |
| Jul 2, 2026 | 49.37 | 49.39 | 49.33 | 49.38 | 48.72 | 0.19% | 17,617 |
| Jul 1, 2026 | 49.24 | 49.28 | 49.23 | 49.28 | 48.62 | 0.07% | 112,019 |
| Jun 30, 2026 | 49.30 | 49.33 | 49.24 | 49.25 | 48.59 | 0.04% | 41,986 |
| Jun 29, 2026 | 49.24 | 49.26 | 49.16 | 49.23 | 48.57 | 0.07% | 76,874 |
| Jun 26, 2026 | 49.16 | 49.24 | 49.13 | 49.20 | 48.54 | 0.06% | 21,346 |
| Jun 25, 2026 | 49.13 | 49.22 | 49.13 | 49.17 | 48.51 | 0.09% | 24,367 |
| Jun 24, 2026 | 49.21 | 49.22 | 49.11 | 49.13 | 48.47 | -0.08% | 8,385 |
| Jun 23, 2026 | 49.10 | 49.17 | 49.10 | 49.16 | 48.51 | -0.08% | 9,368 |
| Jun 22, 2026 | 49.23 | 49.26 | 49.17 | 49.21 | 48.55 | -0.10% | 19,465 |
| Jun 18, 2026 | 49.24 | 49.29 | 49.16 | 49.26 | 48.60 | 0.27% | 24,541 |