HYBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	47.97	47.97	47.91	47.91	47.91	-0.74%	13,569
Oct 13, 2026	48.31	48.31	48.25	48.27	48.27	-0.03%	41,170
Oct 12, 2026	48.29	48.31	48.26	48.28	48.28	-	14,994
Oct 9, 2026	48.29	48.29	48.26	48.28	48.28	0.05%	28,104
Oct 8, 2026	48.26	48.27	48.25	48.26	48.26	0.05%	6,186
Oct 7, 2026	48.26	48.27	48.21	48.23	48.23	-	23,605
Oct 6, 2026	48.26	48.27	48.21	48.23	48.23	-0.02%	28,107
Oct 5, 2026	48.26	48.27	48.20	48.24	48.24	0.09%	53,148
Oct 2, 2026	48.26	48.26	48.15	48.20	48.20	0.01%	28,635
Oct 1, 2026	48.22	48.22	48.18	48.20	48.20	0.04%	13,427
Sep 30, 2026	48.20	48.21	48.16	48.18	48.17	-0.02%	18,245
Sep 29, 2026	48.19	48.20	48.17	48.19	48.18	0.05%	21,901
Sep 28, 2026	48.16	48.19	48.10	48.16	48.16	-0.01%	11,259
Sep 25, 2026	48.20	48.21	48.16	48.17	48.17	0.08%	9,281
Sep 24, 2026	48.17	48.18	48.12	48.13	48.13	-0.01%	15,862
Sep 23, 2026	48.24	48.25	48.10	48.13	48.13	-0.26%	29,726
Sep 22, 2026	48.27	48.27	48.24	48.26	48.26	0.03%	8,759
Sep 21, 2026	48.25	48.28	48.20	48.24	48.24	0.02%	17,400
Sep 18, 2026	48.27	48.27	48.19	48.23	48.23	-0.07%	19,671
Sep 17, 2026	48.28	48.28	48.25	48.27	48.27	0.22%	10,339
Sep 16, 2026	48.17	48.25	48.15	48.16	48.16	0.02%	14,155
Sep 15, 2026	48.23	48.23	48.14	48.15	48.15	-0.19%	29,350
Sep 14, 2026	48.25	48.29	48.18	48.24	48.24	-0.04%	19,306
Sep 11, 2026	48.37	48.39	48.25	48.26	48.26	-0.05%	26,360
Sep 10, 2026	48.39	48.39	48.27	48.29	48.29	-0.49%	21,687
Sep 9, 2026	48.58	48.58	48.52	48.53	48.53	-0.13%	11,776
Sep 8, 2026	48.95	48.97	48.89	48.91	48.59	-0.10%	28,320
Sep 4, 2026	48.94	48.98	48.94	48.97	48.64	0.02%	12,452
Sep 3, 2026	48.99	49.03	48.96	48.96	48.63	0.07%	27,586
Sep 2, 2026	48.85	48.97	48.85	48.93	48.60	0.10%	14,464
Sep 1, 2026	48.94	48.99	48.87	48.88	48.55	-0.32%	17,639
Aug 31, 2026	49.00	49.05	48.94	49.04	48.71	0.07%	20,263
Aug 28, 2026	49.10	49.10	48.98	49.00	48.67	-0.12%	16,014
Aug 27, 2026	49.11	49.12	49.05	49.06	48.73	-0.01%	14,738
Aug 26, 2026	49.07	49.07	49.02	49.06	48.73	-0.03%	17,494
Aug 25, 2026	49.02	49.08	48.99	49.08	48.75	0.20%	8,823
Aug 24, 2026	48.92	48.98	48.88	48.98	48.65	0.10%	21,978
Aug 21, 2026	48.93	48.93	48.87	48.93	48.60	0.13%	24,540
Aug 20, 2026	48.89	48.89	48.81	48.86	48.53	-0.22%	22,493
Aug 19, 2026	48.95	48.98	48.92	48.97	48.64	0.21%	12,977
Aug 18, 2026	48.87	48.88	48.70	48.86	48.54	-0.06%	16,345
Aug 17, 2026	48.90	48.94	48.88	48.89	48.56	-0.10%	28,843
Aug 14, 2026	49.00	49.01	48.92	48.94	48.61	-0.11%	64,080
Aug 13, 2026	48.96	49.04	48.95	49.00	48.67	0.18%	21,893
Aug 12, 2026	48.88	48.95	48.88	48.91	48.58	0.16%	21,952
Aug 11, 2026	49.19	49.22	49.14	49.16	48.50	0.07%	33,378
Aug 10, 2026	49.20	49.20	49.12	49.12	48.47	-0.18%	34,499
Aug 7, 2026	49.24	49.24	49.17	49.21	48.55	0.17%	33,669
Aug 6, 2026	49.15	49.17	49.10	49.13	48.47	-0.03%	55,017
Aug 5, 2026	49.21	49.21	49.12	49.15	48.49	-0.12%	21,749