HYBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	28.43	28.45	28.41	28.41	28.41	-0.07%	394,144
Oct 20, 2025	28.43	28.44	28.40	28.43	28.43	0.07%	126,863
Oct 17, 2025	28.37	28.41	28.35	28.41	28.41	0.25%	102,733
Oct 16, 2025	28.41	28.42	28.32	28.34	28.34	0.18%	111,330
Oct 15, 2025	28.34	28.34	28.27	28.29	28.29	-0.14%	95,719
Oct 14, 2025	28.31	28.37	28.27	28.33	28.33	-0.12%	242,296
Oct 13, 2025	28.32	28.37	28.32	28.37	28.37	0.41%	42,917
Oct 10, 2025	28.42	28.42	28.25	28.25	28.25	-0.55%	171,182
Oct 9, 2025	28.45	28.45	28.38	28.41	28.41	-0.19%	125,751
Oct 8, 2025	28.49	28.49	28.45	28.46	28.46	-0.11%	249,534
Oct 7, 2025	28.50	28.50	28.45	28.49	28.49	0.07%	268,822
Oct 6, 2025	28.49	28.49	28.43	28.47	28.47	-	118,946
Oct 3, 2025	28.48	28.50	28.46	28.47	28.47	-0.02%	82,121
Oct 2, 2025	28.50	28.50	28.46	28.48	28.48	-0.05%	178,062
Oct 1, 2025	28.48	28.49	28.46	28.49	28.49	-0.56%	197,492
Sep 30, 2025	28.62	28.68	28.62	28.65	28.48	-0.05%	144,384
Sep 29, 2025	28.68	28.68	28.65	28.67	28.49	0.12%	68,375
Sep 26, 2025	28.61	28.66	28.61	28.63	28.46	0.12%	81,916
Sep 25, 2025	28.62	28.63	28.58	28.60	28.43	-0.12%	106,342
Sep 24, 2025	28.65	28.65	28.62	28.63	28.46	-	71,294
Sep 23, 2025	28.64	28.68	28.63	28.63	28.46	-0.03%	51,879
Sep 22, 2025	28.64	28.66	28.62	28.64	28.47	-	161,251
Sep 19, 2025	28.64	28.65	28.63	28.64	28.47	0.03%	152,266
Sep 18, 2025	28.62	28.67	28.61	28.63	28.46	0.07%	229,523
Sep 17, 2025	28.62	28.65	28.57	28.61	28.44	-	123,196
Sep 16, 2025	28.66	28.66	28.58	28.61	28.44	-	250,025
Sep 15, 2025	28.60	28.63	28.58	28.61	28.44	0.14%	288,243
Sep 12, 2025	28.58	28.58	28.57	28.57	28.40	-	93,844
Sep 11, 2025	28.58	28.62	28.56	28.57	28.40	-	199,307
Sep 10, 2025	28.63	28.63	28.57	28.57	28.40	-0.05%	254,734
Sep 9, 2025	28.60	28.61	28.57	28.59	28.42	-0.03%	86,649
Sep 8, 2025	28.60	28.62	28.59	28.60	28.43	0.05%	102,376
Sep 5, 2025	28.63	28.63	28.56	28.58	28.41	0.07%	164,837
Sep 4, 2025	28.56	28.56	28.52	28.56	28.39	0.14%	164,067
Sep 3, 2025	28.51	28.53	28.49	28.52	28.35	0.18%	140,055
Sep 2, 2025	28.45	28.47	28.42	28.47	28.30	-0.70%	358,589
Aug 29, 2025	28.67	28.69	28.63	28.67	28.33	0.02%	83,224
Aug 28, 2025	28.61	28.67	28.61	28.67	28.32	0.10%	175,107
Aug 27, 2025	28.59	28.65	28.59	28.64	28.30	0.07%	134,282
Aug 26, 2025	28.58	28.63	28.56	28.62	28.28	0.02%	219,377
Aug 25, 2025	28.63	28.63	28.58	28.61	28.27	-0.07%	153,036
Aug 22, 2025	28.54	28.63	28.52	28.63	28.29	0.47%	238,744
Aug 21, 2025	28.51	28.51	28.49	28.50	28.16	-0.09%	148,409
Aug 20, 2025	28.55	28.55	28.50	28.52	28.18	0.04%	131,851
Aug 19, 2025	28.55	28.55	28.50	28.51	28.17	-0.09%	206,251
Aug 18, 2025	28.53	28.56	28.52	28.54	28.20	-0.04%	389,534
Aug 15, 2025	28.55	28.56	28.50	28.55	28.21	0.05%	267,723
Aug 14, 2025	28.51	28.53	28.49	28.53	28.19	-	81,181
Aug 13, 2025	28.51	28.54	28.50	28.53	28.19	0.11%	154,354
Aug 12, 2025	28.48	28.50	28.44	28.50	28.16	0.21%	152,057