HYBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.47	27.51	27.44	27.49	27.49	0.07%	281,387
Oct 14, 2026	27.53	27.53	27.44	27.47	27.47	-0.22%	177,793
Oct 13, 2026	27.57	27.59	27.51	27.53	27.53	-0.18%	29,803
Oct 12, 2026	27.50	27.60	27.49	27.58	27.58	0.34%	486,287
Oct 9, 2026	27.51	27.51	27.44	27.49	27.49	-0.09%	265,425
Oct 8, 2026	27.50	27.53	27.42	27.51	27.51	-0.04%	171,060
Oct 7, 2026	27.51	27.56	27.46	27.52	27.52	-0.11%	86,952
Oct 6, 2026	27.55	27.58	27.53	27.55	27.55	0.33%	9,494
Oct 5, 2026	27.49	27.49	27.44	27.46	27.46	0.04%	88,953
Oct 2, 2026	27.53	27.54	27.39	27.45	27.45	0.18%	143,177
Oct 1, 2026	27.39	27.43	27.31	27.40	27.40	-0.02%	122,820
Sep 30, 2026	27.63	27.66	27.57	27.57	27.41	-0.14%	60,027
Sep 29, 2026	27.67	27.75	27.56	27.61	27.45	-0.11%	89,967
Sep 28, 2026	27.67	27.68	27.62	27.64	27.48	-0.25%	72,915
Sep 25, 2026	27.72	27.73	27.67	27.71	27.54	0.02%	119,991
Sep 24, 2026	27.74	27.75	27.69	27.71	27.54	-0.16%	77,989
Sep 23, 2026	27.89	27.89	27.73	27.75	27.58	-0.38%	98,676
Sep 22, 2026	27.88	27.90	27.81	27.86	27.69	0.02%	125,006
Sep 21, 2026	27.85	27.88	27.83	27.85	27.68	0.11%	75,949
Sep 18, 2026	27.87	27.87	27.81	27.82	27.65	-0.05%	157,511
Sep 17, 2026	27.86	27.87	27.83	27.84	27.67	0.11%	203,065
Sep 16, 2026	27.84	27.86	27.80	27.81	27.64	-0.05%	127,414
Sep 15, 2026	27.86	27.86	27.77	27.82	27.65	-0.16%	97,781
Sep 14, 2026	27.86	27.90	27.83	27.87	27.70	0.04%	116,456
Sep 11, 2026	27.91	27.92	27.85	27.86	27.69	-0.14%	86,003
Sep 10, 2026	27.92	27.94	27.89	27.90	27.73	-0.20%	102,527
Sep 9, 2026	27.96	27.97	27.95	27.95	27.78	-0.11%	79,271
Sep 8, 2026	28.01	28.02	27.97	27.98	27.81	-0.09%	107,335
Sep 4, 2026	27.98	28.05	27.98	28.01	27.84	0.02%	244,660
Sep 3, 2026	27.96	28.04	27.95	28.00	27.83	0.21%	64,180
Sep 2, 2026	27.98	27.98	27.93	27.94	27.77	-0.13%	99,735
Sep 1, 2026	27.98	28.04	27.95	27.98	27.81	0.01%	74,139
Aug 31, 2026	28.10	28.16	28.10	28.14	27.81	0.11%	49,708
Aug 28, 2026	28.11	28.12	28.08	28.11	27.78	0.04%	89,446
Aug 27, 2026	28.06	28.10	28.06	28.10	27.77	0.11%	61,370
Aug 26, 2026	28.04	28.09	28.04	28.07	27.74	-0.04%	38,622
Aug 25, 2026	28.04	28.08	28.04	28.08	27.75	0.21%	90,352
Aug 24, 2026	27.99	28.02	27.99	28.02	27.69	0.14%	55,824
Aug 21, 2026	28.00	28.01	27.98	27.98	27.65	0.04%	76,624
Aug 20, 2026	28.02	28.02	27.96	27.97	27.64	-0.12%	113,667
Aug 19, 2026	28.02	28.03	28.00	28.01	27.67	0.05%	76,553
Aug 18, 2026	28.01	28.02	27.99	27.99	27.66	-0.09%	96,796
Aug 17, 2026	28.01	28.03	28.01	28.02	27.68	-0.02%	105,017
Aug 14, 2026	28.03	28.03	27.92	28.02	27.69	0.11%	93,584
Aug 13, 2026	28.02	28.03	27.98	27.99	27.66	-0.04%	548,472
Aug 12, 2026	27.96	28.00	27.96	28.00	27.67	0.14%	114,037
Aug 11, 2026	27.93	27.97	27.93	27.96	27.63	-0.04%	80,000
Aug 10, 2026	27.93	27.97	27.91	27.97	27.64	0.09%	95,133
Aug 7, 2026	27.93	27.96	27.93	27.95	27.61	0.14%	147,029
Aug 6, 2026	27.94	27.94	27.90	27.91	27.57	0.02%	88,432