HYBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.94	27.95	27.93	27.95	27.95	0.04%	101,196
Jul 17, 2026	27.96	27.96	27.93	27.94	27.94	-0.05%	53,667
Jul 16, 2026	27.94	27.97	27.92	27.96	27.96	0.04%	69,880
Jul 15, 2026	27.95	27.97	27.93	27.95	27.95	0.07%	85,722
Jul 14, 2026	27.90	27.93	27.90	27.93	27.93	0.14%	60,179
Jul 13, 2026	27.92	27.92	27.88	27.89	27.89	-0.04%	81,232
Jul 10, 2026	27.91	27.91	27.87	27.90	27.90	0.02%	55,673
Jul 9, 2026	27.85	27.94	27.85	27.89	27.89	0.09%	93,803
Jul 8, 2026	27.82	27.88	27.82	27.87	27.87	-0.05%	107,528
Jul 7, 2026	27.88	27.91	27.87	27.88	27.88	-0.07%	61,844
Jul 6, 2026	27.84	27.95	27.84	27.90	27.90	0.22%	107,357
Jul 2, 2026	27.84	27.87	27.82	27.84	27.84	0.16%	65,061
Jul 1, 2026	27.79	27.82	27.78	27.80	27.80	-	106,466
Jun 30, 2026	27.95	27.99	27.93	27.95	27.80	-0.04%	167,262
Jun 29, 2026	28.00	28.05	27.95	27.96	27.81	0.07%	179,627
Jun 26, 2026	27.92	27.96	27.91	27.94	27.79	-0.05%	77,198
Jun 25, 2026	27.97	27.99	27.93	27.96	27.80	-0.05%	174,165
Jun 24, 2026	27.96	28.00	27.95	27.97	27.82	-0.12%	122,829
Jun 23, 2026	27.98	28.04	27.98	28.01	27.85	-0.02%	115,838
Jun 22, 2026	28.01	28.04	27.99	28.01	27.86	0.04%	97,165
Jun 18, 2026	27.98	28.00	27.97	28.00	27.85	0.13%	48,019
Jun 17, 2026	28.03	28.03	27.96	27.97	27.81	-0.20%	115,330
Jun 16, 2026	28.03	28.05	28.02	28.02	27.87	0.07%	73,061
Jun 15, 2026	28.01	28.02	27.99	28.00	27.85	0.14%	75,693
Jun 12, 2026	27.96	27.97	27.94	27.96	27.81	-0.07%	91,742
Jun 11, 2026	27.91	27.98	27.91	27.98	27.83	0.21%	98,709
Jun 10, 2026	27.96	27.96	27.91	27.92	27.77	-0.07%	47,131
Jun 9, 2026	27.91	27.96	27.87	27.94	27.79	0.13%	149,664
Jun 8, 2026	27.90	27.93	27.90	27.91	27.75	-0.02%	108,817
Jun 5, 2026	27.96	27.96	27.90	27.91	27.76	-0.16%	68,868
Jun 4, 2026	27.94	27.97	27.94	27.96	27.80	-	111,012
Jun 3, 2026	27.93	27.98	27.93	27.96	27.80	-0.20%	123,038
Jun 2, 2026	27.98	28.02	27.98	28.01	27.86	-	186,318
Jun 1, 2026	27.99	28.02	27.98	28.01	27.86	-	40,881
May 29, 2026	28.14	28.18	28.13	28.17	27.85	0.14%	70,727
May 28, 2026	28.07	28.15	28.07	28.13	27.82	0.11%	55,509
May 27, 2026	28.13	28.13	28.08	28.10	27.79	-	106,097
May 26, 2026	28.08	28.12	28.07	28.10	27.79	0.09%	64,672
May 22, 2026	28.10	28.11	28.07	28.08	27.76	0.05%	52,018
May 21, 2026	28.04	28.08	28.02	28.06	27.75	0.07%	42,762
May 20, 2026	28.00	28.05	27.92	28.04	27.73	0.36%	186,447
May 19, 2026	27.95	27.97	27.90	27.94	27.63	-0.16%	105,746
May 18, 2026	28.03	28.04	27.97	27.99	27.67	-0.07%	194,276
May 15, 2026	28.00	28.04	28.00	28.01	27.69	-0.30%	61,168
May 14, 2026	28.11	28.14	28.08	28.09	27.78	0.11%	119,063
May 13, 2026	28.07	28.10	28.00	28.06	27.75	-0.18%	197,848
May 12, 2026	28.11	28.12	28.08	28.11	27.80	-0.11%	122,754
May 11, 2026	28.14	28.15	28.13	28.14	27.83	0.09%	85,917
May 8, 2026	28.13	28.30	28.09	28.12	27.80	0.12%	296,658
May 7, 2026	28.12	28.14	28.07	28.08	27.77	-0.11%	89,200