HYBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.88	27.90	27.86	27.86	-	0.04%	26,904
Sep 21, 2026	27.85	27.87	27.85	27.85	27.85	0.11%	5,664
Sep 18, 2026	27.87	27.87	27.81	27.82	27.82	-0.05%	157,511
Sep 17, 2026	27.86	27.87	27.83	27.84	27.84	0.11%	203,065
Sep 16, 2026	27.84	27.86	27.80	27.81	27.81	-0.05%	127,414
Sep 15, 2026	27.86	27.86	27.77	27.82	27.82	-0.16%	97,781
Sep 14, 2026	27.86	27.90	27.83	27.87	27.87	0.04%	116,456
Sep 11, 2026	27.91	27.92	27.85	27.86	27.86	-0.14%	86,003
Sep 10, 2026	27.92	27.94	27.89	27.90	27.90	-0.20%	102,527
Sep 9, 2026	27.96	27.97	27.95	27.95	27.95	-0.11%	79,271
Sep 8, 2026	28.01	28.02	27.97	27.98	27.98	-0.09%	107,335
Sep 4, 2026	27.98	28.05	27.98	28.01	28.00	0.02%	244,660
Sep 3, 2026	27.96	28.04	27.95	28.00	28.00	0.21%	64,180
Sep 2, 2026	27.98	27.98	27.93	27.94	27.94	-0.13%	99,735
Sep 1, 2026	27.98	28.04	27.95	27.98	27.98	0.01%	74,139
Aug 31, 2026	28.10	28.16	28.10	28.14	27.97	0.11%	49,708
Aug 28, 2026	28.11	28.12	28.08	28.11	27.94	0.04%	89,446
Aug 27, 2026	28.06	28.10	28.06	28.10	27.93	0.11%	61,370
Aug 26, 2026	28.04	28.09	28.04	28.07	27.90	-0.04%	38,622
Aug 25, 2026	28.04	28.08	28.04	28.08	27.91	0.21%	90,352
Aug 24, 2026	27.99	28.02	27.99	28.02	27.85	0.14%	55,824
Aug 21, 2026	28.00	28.01	27.98	27.98	27.81	0.04%	76,624
Aug 20, 2026	28.02	28.02	27.96	27.97	27.80	-0.12%	113,667
Aug 19, 2026	28.02	28.03	28.00	28.01	27.84	0.05%	76,553
Aug 18, 2026	28.01	28.02	27.99	27.99	27.82	-0.09%	96,796
Aug 17, 2026	28.01	28.03	28.01	28.02	27.85	-0.02%	105,017
Aug 14, 2026	28.03	28.03	27.92	28.02	27.85	0.11%	93,584
Aug 13, 2026	28.02	28.03	27.98	27.99	27.82	-0.04%	548,472
Aug 12, 2026	27.96	28.00	27.96	28.00	27.83	0.14%	114,037
Aug 11, 2026	27.93	27.97	27.93	27.96	27.79	-0.04%	80,000
Aug 10, 2026	27.93	27.97	27.91	27.97	27.80	0.09%	95,133
Aug 7, 2026	27.93	27.96	27.93	27.95	27.78	0.14%	147,029
Aug 6, 2026	27.94	27.94	27.90	27.91	27.74	0.02%	88,432
Aug 5, 2026	27.87	27.97	27.86	27.90	27.73	0.09%	185,091
Aug 4, 2026	27.83	27.89	27.83	27.88	27.71	0.09%	115,749
Aug 3, 2026	27.85	27.88	27.84	27.85	27.68	0.11%	250,734
Jul 31, 2026	27.98	28.01	27.94	27.99	27.65	0.05%	81,706
Jul 30, 2026	27.95	27.98	27.90	27.97	27.64	0.22%	70,143
Jul 29, 2026	27.94	27.96	27.89	27.91	27.58	-0.04%	96,373
Jul 28, 2026	27.86	27.93	27.86	27.92	27.59	0.05%	94,986
Jul 27, 2026	27.95	27.96	27.90	27.91	27.58	0.05%	100,868
Jul 24, 2026	27.87	27.90	27.86	27.89	27.56	0.05%	67,633
Jul 23, 2026	27.90	27.90	27.85	27.88	27.55	-0.12%	88,624
Jul 22, 2026	27.92	27.94	27.84	27.91	27.58	-0.17%	128,686
Jul 21, 2026	27.97	27.97	27.93	27.96	27.62	0.02%	181,251
Jul 20, 2026	27.94	27.95	27.93	27.95	27.62	0.04%	101,196
Jul 17, 2026	27.96	27.96	27.93	27.94	27.61	-0.05%	53,667
Jul 16, 2026	27.94	27.97	27.92	27.96	27.62	0.04%	69,880
Jul 15, 2026	27.95	27.97	27.93	27.95	27.61	0.07%	85,722
Jul 14, 2026	27.90	27.93	27.90	27.93	27.59	0.14%	60,179