Skip to main content
logo
TCW High Yield Bond ETF (HYBX)
NYSE: HYBX · Real-Time Price · USD
29.87
+0.31 (1.05%)
At close: Apr 8, 2026, 4:00 PM EDT
29.77
-0.10 (-0.33%)
After-hours: Apr 8, 2026, 7:00 PM EDT

HYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202629.7629.8729.7629.8729.871.06%2,464
Apr 7, 202629.3229.6029.3229.5629.56-0.04%3,307
Apr 6, 202629.6329.7829.5129.5729.570.14%4,068
Apr 2, 202629.4929.5629.4929.5329.53-0.10%3,631
Apr 1, 202629.5629.5629.5629.5629.56-0.35%116
Mar 31, 202629.5529.6729.5129.6729.480.90%1,807
Mar 30, 202629.5029.5129.3529.4029.21-0.24%2,781
Mar 27, 202629.4929.4929.4629.4729.28-0.46%2,588
Mar 26, 202629.6229.6329.6029.6129.42-0.62%795
Mar 25, 202629.7929.7929.7929.7929.600.66%143
Mar 24, 202629.6329.6329.5529.6029.410.17%801
Mar 23, 202629.6329.7129.3729.5529.36-0.26%21,511
Mar 20, 202629.6029.6229.6029.6229.43-0.22%367
Mar 19, 202629.6829.6929.6429.6929.500.41%553
Mar 18, 202629.7329.7329.5529.5729.38-0.72%1,765
Mar 17, 202629.7329.7929.7329.7929.590.59%664
Mar 16, 202629.6129.6929.5729.6129.42-0.03%3,617
Mar 13, 202629.7229.7229.5829.6229.43-0.25%555
Mar 12, 202629.7629.7629.6429.7029.50-0.79%10,786
Mar 11, 202629.8329.9329.8329.9329.74-0.10%187
Mar 10, 202629.8229.9629.8229.9629.771.01%642
Mar 9, 202629.6929.7429.6229.6629.47-0.75%2,093
Mar 6, 202629.9529.9529.8929.8929.69-0.27%314
Mar 5, 202629.9729.9729.9729.9729.77-0.10%28
Mar 4, 202629.8630.0629.8630.0029.801.30%1,721
Mar 3, 202629.7829.7829.5329.6129.420.18%1,502
Mar 2, 202629.8229.8229.4929.5629.37-1.43%2,136
Feb 27, 202630.0730.0729.9829.9929.60-0.36%2,751
Feb 26, 202630.0930.0930.0930.0929.71-0.09%110
Feb 25, 202630.1130.1230.0730.1229.74-0.17%3,227
Feb 24, 202630.1730.1730.1730.1729.790.07%336
Feb 23, 202630.1130.1530.0830.1529.77-0.08%2,240
Feb 20, 202630.3030.3330.1830.1829.79-0.02%899
Feb 19, 202630.1830.1830.1830.1829.800.35%45
Feb 18, 202630.1030.1029.9930.0829.69-0.10%2,411
Feb 17, 202629.9430.1129.9130.1129.720.49%1,658
Feb 13, 202630.0930.0929.8329.9629.58-0.29%3,884
Feb 12, 202630.2130.2130.0530.0529.66-0.38%1,293
Feb 11, 202630.1330.1630.1330.1629.780.53%1,227
Feb 10, 202630.1030.1929.9330.0029.62-0.08%7,850
Feb 9, 202630.0930.1129.9430.0329.64-0.32%4,174
Feb 6, 202630.0530.2330.0330.1229.740.30%3,429
Feb 5, 202630.0330.0830.0330.0329.65-0.40%846
Feb 4, 202630.0830.3030.0230.1529.771.17%4,283
Feb 3, 202630.0330.1529.8029.8029.42-0.27%1,113
Feb 2, 202629.7529.8829.6329.8829.50-1.11%1,840
Jan 30, 202630.3430.3430.2030.2229.64-0.48%1,732
Jan 29, 202630.2430.3630.2430.3629.790.26%676
Jan 28, 202630.3330.3330.2230.2829.71-0.49%2,869
Jan 27, 202630.4430.4430.3530.4329.850.15%1,620