TCW High Yield Bond ETF (HYBX)
NYSE: HYBX · Real-Time Price · USD
30.29
+0.01 (0.03%)
At close: Jun 6, 2025, 4:00 PM
30.29
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

HYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.2630.2929.9630.2930.290.03%1,078
Jun 5, 202530.2630.2830.2630.2830.28-0.02%367
Jun 4, 202530.2430.3330.2330.2830.280.79%3,314
Jun 3, 202530.2030.2429.9830.0430.04-0.05%4,184
Jun 2, 202530.1830.2930.0130.0630.06-0.40%3,381
May 30, 202530.3730.4030.0930.1830.02-0.56%1,872
May 29, 202530.3530.3530.3530.3530.190.05%12
May 28, 202530.3430.3430.3430.3430.170.28%5
May 27, 202530.1930.2530.1830.2530.090.39%841
May 23, 202530.0930.1330.0930.1329.970.02%513
May 22, 202530.1130.1330.1130.1329.970.21%312
May 21, 202530.1630.3529.9430.0729.91-0.84%6,441
May 20, 202530.2630.4230.2530.3230.160.61%1,673
May 19, 202530.3430.3430.1230.1429.98-0.56%5,504
May 16, 202530.4130.4130.3130.3130.150.12%158
May 15, 202530.2730.2730.2730.2730.11-0.05%18
May 14, 202530.3130.3130.2930.2930.13-0.08%265
May 13, 202530.3630.3930.2230.3130.150.15%766
May 12, 202530.3130.3430.2730.2730.110.63%462
May 9, 202530.0030.0929.9830.0829.920.24%7,884
May 8, 202530.0930.0929.9830.0029.840.50%645
May 7, 202529.9430.0629.7229.8629.70-0.02%9,164
May 6, 202530.0030.0029.7929.8629.70-0.53%1,905
May 5, 202529.9330.0229.9330.0229.860.32%3,007
May 2, 202530.0030.0029.8329.9229.770.41%2,818
May 1, 202529.8629.9529.7629.8029.64-0.93%2,976
Apr 30, 202530.0830.0830.0830.0829.740.15%10
Apr 29, 202530.0330.0530.0030.0329.700.02%5,760
Apr 28, 202530.2130.2230.0030.0329.69-0.24%4,387
Apr 25, 202530.1730.1730.1030.1029.760.30%923
Apr 24, 202530.0130.0130.0130.0129.671.20%69
Apr 23, 202529.9530.0029.5029.6529.320.33%11,084
Apr 22, 202529.6529.7029.4029.5629.220.08%13,586
Apr 21, 202529.6229.6529.3429.5329.20-0.96%9,552
Apr 17, 202529.6929.8229.4429.8229.480.91%1,788
Apr 16, 202529.5029.5529.2729.5529.21-0.30%7,172
Apr 15, 202529.5729.6429.4929.6429.300.23%2,542
Apr 14, 202529.7229.7229.4329.5729.240.85%5,729
Apr 11, 202529.3529.3529.2229.3228.99-121,610
Apr 10, 202529.4229.4629.3229.3228.99-1.48%2,878
Apr 9, 202529.1329.7628.6729.7629.432.16%42,040
Apr 8, 202529.0029.5929.0029.1328.80-0.22%2,720
Apr 7, 202529.3429.3429.0229.2028.87-1.50%4,056
Apr 4, 202529.6029.7229.4929.6429.31-0.80%5,079
Apr 3, 202529.9529.9529.8829.8829.54-0.88%3,307
Apr 2, 202530.1530.1530.1530.1529.810.56%609
Apr 1, 202530.0030.0429.8329.9829.64-0.90%5,057
Mar 31, 202530.2230.2530.2130.2529.66-0.01%579
Mar 28, 202530.2930.2930.2230.2629.67-0.44%1,969
Mar 27, 202530.4030.4030.3930.3929.80-0.11%922