HYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	28.68	28.70	28.62	28.68	28.68	-	25
Oct 12, 2026	28.70	28.70	28.68	28.68	28.68	-	2,783
Oct 9, 2026	28.67	28.68	28.67	28.68	28.68	0.07%	496
Oct 8, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%	179
Oct 7, 2026	28.63	28.67	28.63	28.67	28.67	-0.09%	2,838
Oct 6, 2026	28.69	28.70	28.69	28.70	28.70	0.10%	441
Oct 5, 2026	28.58	28.77	28.58	28.67	28.67	0.47%	2,703
Oct 2, 2026	28.76	28.76	28.43	28.53	28.53	-0.16%	3,209
Oct 1, 2026	28.54	28.58	28.48	28.58	28.58	-0.30%	12,321
Sep 30, 2026	28.90	28.90	28.84	28.84	28.66	-0.12%	536
Sep 29, 2026	28.86	28.96	28.86	28.88	28.69	0.36%	443
Sep 28, 2026	28.83	28.85	28.71	28.77	28.59	-0.47%	4,572
Sep 25, 2026	29.02	29.10	28.84	28.91	28.72	-0.70%	9,570
Sep 24, 2026	29.25	29.25	29.11	29.11	28.93	-0.33%	583
Sep 23, 2026	29.29	29.29	29.11	29.21	29.02	-0.60%	1,342
Sep 22, 2026	29.38	29.38	29.38	29.38	29.20	0.17%	135
Sep 21, 2026	29.48	29.48	29.29	29.33	29.15	-0.15%	1,708
Sep 18, 2026	29.33	29.42	29.33	29.38	29.19	0.31%	254
Sep 17, 2026	29.30	29.30	29.29	29.29	29.10	0.07%	105,494
Sep 16, 2026	29.27	29.27	29.27	29.27	29.08	-0.07%	25
Sep 15, 2026	29.36	29.36	29.29	29.29	29.10	-0.15%	395
Sep 14, 2026	29.33	29.33	29.33	29.33	29.15	-0.20%	974
Sep 11, 2026	29.32	29.41	29.31	29.39	29.21	0.03%	15,049
Sep 10, 2026	29.28	29.39	29.28	29.38	29.20	-0.27%	534
Sep 9, 2026	29.40	29.46	29.40	29.46	29.28	-0.15%	537
Sep 8, 2026	29.59	29.59	29.51	29.51	29.32	0.34%	271
Sep 4, 2026	29.45	29.45	29.41	29.41	29.22	-0.37%	3,154
Sep 3, 2026	29.62	29.62	29.52	29.52	29.33	0.44%	806
Sep 2, 2026	29.40	29.41	29.34	29.39	29.20	-0.36%	1,466
Sep 1, 2026	29.42	29.60	29.42	29.49	29.31	-0.11%	4,558
Aug 31, 2026	29.77	29.77	29.72	29.72	29.34	-0.16%	234
Aug 28, 2026	29.77	29.77	29.77	29.77	29.39	0.08%	119
Aug 27, 2026	29.75	29.75	29.75	29.75	29.36	0.07%	16
Aug 26, 2026	29.76	29.76	29.73	29.73	29.34	0.17%	1,710
Aug 25, 2026	29.68	29.68	29.68	29.68	29.29	0.08%	67
Aug 24, 2026	29.65	29.65	29.65	29.65	29.27	-	115
Aug 21, 2026	29.72	29.72	29.65	29.65	29.27	0.05%	1,147
Aug 20, 2026	29.64	29.64	29.58	29.64	29.25	-0.07%	3,116
Aug 19, 2026	29.56	29.66	29.56	29.66	29.27	0.42%	1,582
Aug 18, 2026	29.52	29.54	29.52	29.53	29.15	-0.15%	1,263
Aug 17, 2026	29.57	29.58	29.57	29.58	29.19	-0.05%	1,099
Aug 14, 2026	29.60	29.60	29.58	29.59	29.21	0.10%	843
Aug 13, 2026	29.55	29.60	29.52	29.56	29.18	0.15%	5,420
Aug 12, 2026	29.54	29.55	29.52	29.52	29.13	0.19%	747
Aug 11, 2026	29.40	29.53	29.32	29.46	29.08	-	2,385
Aug 10, 2026	29.55	29.55	29.25	29.46	29.08	-0.14%	83,676
Aug 7, 2026	29.53	29.53	29.50	29.50	29.12	0.24%	952
Aug 6, 2026	29.46	29.50	29.41	29.43	29.05	-0.08%	1,648
Aug 5, 2026	29.49	29.59	29.46	29.46	29.07	-0.18%	2,983
Aug 4, 2026	29.44	29.51	29.44	29.51	29.13	0.23%	1,760