HYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.70	29.70	29.70	29.70	-	0.12%	17
Jul 17, 2026	29.72	29.72	29.62	29.67	29.67	-	1,816
Jul 16, 2026	29.67	29.70	29.67	29.67	29.67	-0.10%	2,057
Jul 15, 2026	29.70	29.70	29.70	29.70	29.70	-0.08%	18
Jul 14, 2026	29.72	29.78	29.72	29.72	29.72	0.46%	376
Jul 13, 2026	29.61	29.61	29.45	29.59	29.59	-0.50%	4,763
Jul 10, 2026	29.74	29.74	29.74	29.74	29.74	0.03%	14
Jul 9, 2026	29.67	29.81	29.67	29.73	29.73	0.76%	1,425
Jul 8, 2026	29.57	29.57	29.50	29.50	29.50	-0.69%	221
Jul 7, 2026	29.66	29.71	29.66	29.71	29.71	-	259
Jul 6, 2026	29.67	29.71	29.66	29.71	29.71	0.10%	1,106
Jul 2, 2026	29.63	29.68	29.63	29.68	29.68	0.36%	610
Jul 1, 2026	29.57	29.62	29.53	29.57	29.57	0.34%	2,071
Jun 30, 2026	29.79	29.96	29.66	29.66	29.47	-0.54%	2,737
Jun 29, 2026	29.73	29.89	29.73	29.82	29.63	0.02%	478
Jun 26, 2026	29.77	29.82	29.77	29.82	29.62	0.15%	167
Jun 25, 2026	29.88	29.88	29.68	29.77	29.58	0.15%	1,341
Jun 24, 2026	29.75	29.75	29.69	29.73	29.53	0.05%	320
Jun 23, 2026	29.71	29.71	29.63	29.71	29.52	0.03%	6,837
Jun 22, 2026	29.60	29.70	29.60	29.70	29.51	-0.10%	314
Jun 18, 2026	29.74	29.81	29.71	29.73	29.54	-0.19%	1,932
Jun 17, 2026	29.77	29.79	29.77	29.79	29.60	-0.33%	114
Jun 16, 2026	30.00	30.00	29.89	29.89	29.69	0.30%	176
Jun 15, 2026	29.82	29.82	29.80	29.80	29.60	0.10%	467
Jun 12, 2026	29.71	29.77	29.67	29.77	29.57	-0.03%	227
Jun 11, 2026	29.78	29.86	29.74	29.78	29.58	0.39%	9,904
Jun 10, 2026	29.64	29.66	29.64	29.66	29.47	-0.10%	119
Jun 9, 2026	29.81	29.81	29.58	29.69	29.50	0.24%	14,955
Jun 8, 2026	29.66	29.69	29.49	29.62	29.43	0.20%	4,880
Jun 5, 2026	29.68	29.68	29.50	29.56	29.37	-0.40%	853
Jun 4, 2026	29.70	29.70	29.64	29.68	29.49	-0.13%	237
Jun 3, 2026	29.70	29.74	29.70	29.72	29.53	0.07%	848
Jun 2, 2026	29.71	29.74	29.51	29.70	29.51	-0.18%	3,352
Jun 1, 2026	29.60	29.76	29.49	29.76	29.56	-	279
May 29, 2026	29.91	29.95	29.91	29.95	29.56	0.10%	959
May 28, 2026	29.88	29.92	29.83	29.92	29.53	0.03%	1,871
May 27, 2026	29.87	29.91	29.87	29.91	29.52	0.12%	156
May 26, 2026	29.85	29.88	29.85	29.87	29.49	0.05%	2,396
May 22, 2026	29.80	29.86	29.80	29.86	29.48	0.62%	350
May 21, 2026	29.78	29.78	29.58	29.67	29.29	-0.50%	4,384
May 20, 2026	29.82	29.82	29.82	29.82	29.44	0.69%	26
May 19, 2026	29.63	29.82	29.51	29.62	29.24	-0.59%	4,897
May 18, 2026	29.79	29.79	29.79	29.79	29.41	-0.10%	17
May 15, 2026	29.82	29.82	29.82	29.82	29.44	-0.27%	15
May 14, 2026	29.83	29.90	29.80	29.90	29.52	0.13%	10,765
May 13, 2026	29.80	29.94	29.76	29.86	29.48	0.12%	7,103
May 12, 2026	30.00	30.00	29.73	29.83	29.45	-0.03%	17,437
May 11, 2026	29.86	29.86	29.84	29.84	29.46	-0.25%	65,230
May 8, 2026	29.83	29.91	29.83	29.91	29.53	0.10%	304
May 7, 2026	29.83	29.97	29.80	29.88	29.50	-0.15%	9,072