HYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.97	30.07	29.97	30.07	30.07	-0.51%	112
Apr 27, 2026	30.13	30.27	30.00	30.22	30.22	0.68%	17,573
Apr 24, 2026	30.00	30.02	30.00	30.02	30.02	0.15%	2,595
Apr 23, 2026	29.99	30.04	29.97	29.97	29.97	-0.08%	3,205
Apr 22, 2026	30.00	30.00	30.00	30.00	30.00	-0.17%	443
Apr 21, 2026	30.05	30.05	30.05	30.05	30.05	0.03%	169
Apr 20, 2026	30.02	30.08	30.02	30.04	30.04	0.07%	1,457
Apr 17, 2026	29.75	30.04	29.75	30.02	30.02	0.07%	1,577
Apr 16, 2026	30.00	30.00	30.00	30.00	30.00	0.17%	133
Apr 15, 2026	29.98	30.00	29.94	29.95	29.95	-0.07%	658
Apr 14, 2026	29.97	29.97	29.97	29.97	29.97	0.25%	160
Apr 13, 2026	29.83	29.89	29.71	29.89	29.89	-0.17%	3,582
Apr 10, 2026	29.95	29.95	29.94	29.94	29.94	0.23%	702
Apr 9, 2026	30.02	30.02	29.87	29.87	29.87	-	939
Apr 8, 2026	29.76	29.87	29.76	29.87	29.87	1.06%	2,464
Apr 7, 2026	29.32	29.60	29.32	29.56	29.56	-0.04%	3,307
Apr 6, 2026	29.63	29.78	29.51	29.57	29.57	0.14%	4,068
Apr 2, 2026	29.49	29.56	29.49	29.53	29.53	-0.10%	3,631
Apr 1, 2026	29.56	29.56	29.56	29.56	29.56	-0.35%	116
Mar 31, 2026	29.55	29.67	29.51	29.67	29.48	0.90%	1,807
Mar 30, 2026	29.50	29.51	29.35	29.40	29.21	-0.24%	2,781
Mar 27, 2026	29.49	29.49	29.46	29.47	29.28	-0.46%	2,588
Mar 26, 2026	29.62	29.63	29.60	29.61	29.42	-0.62%	795
Mar 25, 2026	29.79	29.79	29.79	29.79	29.60	0.66%	143
Mar 24, 2026	29.63	29.63	29.55	29.60	29.41	0.17%	801
Mar 23, 2026	29.63	29.71	29.37	29.55	29.36	-0.26%	21,511
Mar 20, 2026	29.60	29.62	29.60	29.62	29.43	-0.22%	367
Mar 19, 2026	29.68	29.69	29.64	29.69	29.50	0.41%	553
Mar 18, 2026	29.73	29.73	29.55	29.57	29.38	-0.72%	1,765
Mar 17, 2026	29.73	29.79	29.73	29.79	29.59	0.59%	664
Mar 16, 2026	29.61	29.69	29.57	29.61	29.42	-0.03%	3,617
Mar 13, 2026	29.72	29.72	29.58	29.62	29.43	-0.25%	555
Mar 12, 2026	29.76	29.76	29.64	29.70	29.50	-0.79%	10,786
Mar 11, 2026	29.83	29.93	29.83	29.93	29.74	-0.10%	187
Mar 10, 2026	29.82	29.96	29.82	29.96	29.77	1.01%	642
Mar 9, 2026	29.69	29.74	29.62	29.66	29.47	-0.75%	2,093
Mar 6, 2026	29.95	29.95	29.89	29.89	29.69	-0.27%	314
Mar 5, 2026	29.97	29.97	29.97	29.97	29.77	-0.10%	28
Mar 4, 2026	29.86	30.06	29.86	30.00	29.80	1.30%	1,721
Mar 3, 2026	29.78	29.78	29.53	29.61	29.42	0.18%	1,502
Mar 2, 2026	29.82	29.82	29.49	29.56	29.37	-1.43%	2,136
Feb 27, 2026	30.07	30.07	29.98	29.99	29.60	-0.36%	2,751
Feb 26, 2026	30.09	30.09	30.09	30.09	29.71	-0.09%	110
Feb 25, 2026	30.11	30.12	30.07	30.12	29.74	-0.17%	3,227
Feb 24, 2026	30.17	30.17	30.17	30.17	29.79	0.07%	336
Feb 23, 2026	30.11	30.15	30.08	30.15	29.77	-0.08%	2,240
Feb 20, 2026	30.30	30.33	30.18	30.18	29.79	-0.02%	899
Feb 19, 2026	30.18	30.18	30.18	30.18	29.80	0.35%	45
Feb 18, 2026	30.10	30.10	29.99	30.08	29.69	-0.10%	2,411
Feb 17, 2026	29.94	30.11	29.91	30.11	29.72	0.49%	1,658