HYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.38	29.38	29.38	29.38	29.38	0.17%	135
Sep 21, 2026	29.48	29.48	29.29	29.33	29.33	-0.15%	1,708
Sep 18, 2026	29.33	29.42	29.33	29.38	29.38	0.31%	253
Sep 17, 2026	29.30	29.30	29.29	29.29	29.29	0.07%	105,494
Sep 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.07%	25
Sep 15, 2026	29.36	29.36	29.29	29.29	29.29	-0.15%	394
Sep 14, 2026	29.33	29.33	29.33	29.33	29.33	-0.20%	973
Sep 11, 2026	29.32	29.41	29.31	29.39	29.39	0.03%	15,049
Sep 10, 2026	29.28	29.39	29.28	29.38	29.38	-0.27%	533
Sep 9, 2026	29.40	29.46	29.40	29.46	29.46	-0.15%	537
Sep 8, 2026	29.59	29.59	29.51	29.51	29.51	0.34%	271
Sep 4, 2026	29.45	29.45	29.41	29.41	29.41	-0.37%	3,154
Sep 3, 2026	29.62	29.62	29.52	29.52	29.52	0.44%	806
Sep 2, 2026	29.40	29.41	29.34	29.39	29.38	-0.36%	1,465
Sep 1, 2026	29.42	29.60	29.42	29.49	29.49	-0.11%	4,558
Aug 31, 2026	29.77	29.77	29.72	29.72	29.52	-0.16%	234
Aug 28, 2026	29.77	29.77	29.77	29.77	29.57	0.08%	119
Aug 27, 2026	29.75	29.75	29.75	29.75	29.54	0.07%	16
Aug 26, 2026	29.76	29.76	29.73	29.73	29.52	0.17%	1,710
Aug 25, 2026	29.68	29.68	29.68	29.68	29.48	0.08%	67
Aug 24, 2026	29.65	29.65	29.65	29.65	29.45	-	115
Aug 21, 2026	29.72	29.72	29.65	29.65	29.45	0.05%	1,147
Aug 20, 2026	29.64	29.64	29.58	29.64	29.44	-0.07%	3,116
Aug 19, 2026	29.56	29.66	29.56	29.66	29.46	0.42%	1,582
Aug 18, 2026	29.52	29.54	29.52	29.53	29.33	-0.15%	1,263
Aug 17, 2026	29.57	29.58	29.57	29.58	29.38	-0.05%	1,099
Aug 14, 2026	29.60	29.60	29.58	29.59	29.39	0.10%	843
Aug 13, 2026	29.55	29.60	29.52	29.56	29.36	0.15%	5,420
Aug 12, 2026	29.54	29.55	29.52	29.52	29.32	0.19%	747
Aug 11, 2026	29.40	29.53	29.32	29.46	29.26	-	2,385
Aug 10, 2026	29.55	29.55	29.25	29.46	29.26	-0.14%	83,676
Aug 7, 2026	29.53	29.53	29.50	29.50	29.30	0.24%	952
Aug 6, 2026	29.46	29.50	29.41	29.43	29.23	-0.08%	1,648
Aug 5, 2026	29.49	29.59	29.46	29.46	29.26	-0.18%	2,983
Aug 4, 2026	29.44	29.51	29.44	29.51	29.31	0.23%	1,760
Aug 3, 2026	29.39	29.44	29.39	29.44	29.24	0.14%	590
Jul 31, 2026	29.60	29.60	29.60	29.60	29.20	0.05%	426
Jul 30, 2026	29.59	29.63	29.59	29.59	29.19	0.29%	2,807
Jul 29, 2026	29.50	29.50	29.50	29.50	29.10	-	182
Jul 28, 2026	29.57	29.57	29.48	29.50	29.10	-0.24%	224
Jul 27, 2026	29.57	29.57	29.57	29.57	29.17	-0.02%	27
Jul 24, 2026	29.58	29.58	29.58	29.58	29.18	-0.03%	50
Jul 23, 2026	29.50	29.60	29.50	29.59	29.19	-0.29%	1,911
Jul 22, 2026	29.67	29.67	29.67	29.67	29.27	-0.03%	25
Jul 21, 2026	29.65	29.68	29.65	29.68	29.28	-0.07%	346
Jul 20, 2026	29.70	29.70	29.70	29.70	29.30	0.12%	19
Jul 17, 2026	29.72	29.72	29.62	29.67	29.27	-	1,816
Jul 16, 2026	29.67	29.70	29.67	29.67	29.27	-0.10%	2,057
Jul 15, 2026	29.70	29.70	29.70	29.70	29.30	-0.08%	18
Jul 14, 2026	29.72	29.78	29.72	29.72	29.32	0.46%	376