TCW High Yield Bond ETF (HYBX)

NYSE: HYBX · Real-Time Price · USD

29.46

-0.04 (-0.14%)

At close: Aug 10, 2026, 4:00 PM EDT

29.46

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

HYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	29.51	29.52	29.51	29.50	-	-	6
Aug 7, 2026	29.53	29.53	29.50	29.50	29.50	0.24%	952
Aug 6, 2026	29.46	29.50	29.41	29.43	29.43	-0.08%	1,647
Aug 5, 2026	29.49	29.59	29.46	29.46	29.46	-0.18%	2,983
Aug 4, 2026	29.44	29.51	29.44	29.51	29.51	0.23%	1,760
Aug 3, 2026	29.39	29.44	29.39	29.44	29.44	0.14%	590
Jul 31, 2026	29.60	29.60	29.60	29.60	29.40	0.05%	426
Jul 30, 2026	29.59	29.63	29.59	29.59	29.39	0.29%	2,807
Jul 29, 2026	29.50	29.50	29.50	29.50	29.30	-	182
Jul 28, 2026	29.57	29.57	29.48	29.50	29.30	-0.24%	224
Jul 27, 2026	29.57	29.57	29.57	29.57	29.37	-0.02%	27
Jul 24, 2026	29.58	29.58	29.58	29.58	29.38	-0.03%	50
Jul 23, 2026	29.50	29.60	29.50	29.59	29.39	-0.29%	1,911
Jul 22, 2026	29.67	29.67	29.67	29.67	29.47	-0.03%	25
Jul 21, 2026	29.65	29.68	29.65	29.68	29.48	-0.07%	346
Jul 20, 2026	29.70	29.70	29.70	29.70	29.50	0.12%	19
Jul 17, 2026	29.72	29.72	29.62	29.67	29.46	-	1,816
Jul 16, 2026	29.67	29.70	29.67	29.67	29.46	-0.10%	2,057
Jul 15, 2026	29.70	29.70	29.70	29.70	29.49	-0.08%	18
Jul 14, 2026	29.72	29.78	29.72	29.72	29.52	0.46%	376
Jul 13, 2026	29.61	29.61	29.45	29.59	29.39	-0.50%	4,763
Jul 10, 2026	29.74	29.74	29.74	29.74	29.53	0.03%	14
Jul 9, 2026	29.67	29.81	29.67	29.73	29.52	0.76%	1,425
Jul 8, 2026	29.57	29.57	29.50	29.50	29.30	-0.69%	221
Jul 7, 2026	29.66	29.71	29.66	29.71	29.50	-	259
Jul 6, 2026	29.67	29.71	29.66	29.71	29.50	0.10%	1,106
Jul 2, 2026	29.63	29.68	29.63	29.68	29.47	0.36%	610
Jul 1, 2026	29.57	29.62	29.53	29.57	29.37	0.34%	2,071
Jun 30, 2026	29.79	29.96	29.66	29.66	29.27	-0.54%	2,737
Jun 29, 2026	29.73	29.89	29.73	29.82	29.43	0.02%	478
Jun 26, 2026	29.77	29.82	29.77	29.82	29.42	0.15%	167
Jun 25, 2026	29.88	29.88	29.68	29.77	29.38	0.15%	1,341
Jun 24, 2026	29.75	29.75	29.69	29.73	29.34	0.05%	320
Jun 23, 2026	29.71	29.71	29.63	29.71	29.32	0.03%	6,837
Jun 22, 2026	29.60	29.70	29.60	29.70	29.31	-0.10%	314
Jun 18, 2026	29.74	29.81	29.71	29.73	29.34	-0.19%	1,932
Jun 17, 2026	29.77	29.79	29.77	29.79	29.40	-0.33%	114
Jun 16, 2026	30.00	30.00	29.89	29.89	29.49	0.30%	176
Jun 15, 2026	29.82	29.82	29.80	29.80	29.40	0.10%	467
Jun 12, 2026	29.71	29.77	29.67	29.77	29.37	-0.03%	227
Jun 11, 2026	29.78	29.86	29.74	29.78	29.38	0.39%	9,904
Jun 10, 2026	29.64	29.66	29.64	29.66	29.27	-0.10%	119
Jun 9, 2026	29.81	29.81	29.58	29.69	29.30	0.24%	14,955
Jun 8, 2026	29.66	29.69	29.49	29.62	29.23	0.20%	4,880
Jun 5, 2026	29.68	29.68	29.50	29.56	29.17	-0.40%	853
Jun 4, 2026	29.70	29.70	29.64	29.68	29.29	-0.13%	237
Jun 3, 2026	29.70	29.74	29.70	29.72	29.33	0.07%	848
Jun 2, 2026	29.71	29.74	29.51	29.70	29.31	-0.18%	3,352
Jun 1, 2026	29.60	29.76	29.49	29.76	29.36	-	279
May 29, 2026	29.91	29.95	29.91	29.95	29.36	0.10%	959