HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	51.19	51.28	51.16	51.25	51.25	0.11%	51,291
Dec 22, 2025	51.16	51.26	51.14	51.20	51.20	0.11%	989,172
Dec 19, 2025	51.12	51.18	51.03	51.14	51.14	0.04%	637,620
Dec 18, 2025	51.17	51.17	51.07	51.12	51.12	0.18%	949,150
Dec 17, 2025	51.11	51.11	50.98	51.03	51.03	-0.08%	754,257
Dec 16, 2025	51.00	51.08	50.96	51.07	51.07	0.20%	519,624
Dec 15, 2025	51.07	51.07	50.93	50.97	50.97	-0.04%	791,277
Dec 12, 2025	51.00	51.01	50.93	50.99	50.99	-0.06%	774,417
Dec 11, 2025	50.98	51.09	50.98	51.02	51.02	0.12%	1,520,895
Dec 10, 2025	50.92	50.97	50.87	50.96	50.96	0.18%	920,178
Dec 9, 2025	50.93	50.98	50.87	50.87	50.87	-0.04%	1,918,609
Dec 8, 2025	50.89	50.93	50.85	50.89	50.89	0.01%	2,482,865
Dec 5, 2025	50.90	50.96	50.85	50.89	50.89	-0.03%	1,420,566
Dec 4, 2025	50.87	50.90	50.79	50.90	50.90	0.08%	544,998
Dec 3, 2025	50.92	50.94	50.83	50.86	50.86	0.10%	887,293
Dec 2, 2025	50.86	50.95	50.81	50.81	50.81	-0.24%	811,786
Dec 1, 2025	50.92	50.98	50.78	50.93	50.93	-0.33%	639,938
Nov 28, 2025	51.18	51.18	51.07	51.10	51.10	-0.42%	246,182
Nov 26, 2025	51.30	51.33	51.22	51.32	51.14	0.11%	458,328
Nov 25, 2025	51.25	51.26	51.19	51.26	51.09	0.16%	723,930
Nov 24, 2025	51.14	51.22	51.11	51.18	51.01	0.33%	540,321
Nov 21, 2025	51.00	51.10	51.00	51.01	50.84	0.12%	344,293
Nov 20, 2025	50.98	51.07	50.94	50.95	50.78	0.01%	667,455
Nov 19, 2025	51.10	51.10	50.93	50.95	50.77	-0.07%	474,269
Nov 18, 2025	50.94	51.07	50.91	50.98	50.81	0.45%	754,782
Nov 17, 2025	50.80	50.98	50.75	50.75	50.58	0.08%	2,479,475
Nov 14, 2025	50.90	50.90	50.70	50.71	50.54	-0.24%	486,867
Nov 13, 2025	50.93	50.93	50.81	50.83	50.66	-0.20%	390,670
Nov 12, 2025	50.93	51.00	50.90	50.93	50.76	-0.10%	347,041
Nov 11, 2025	50.94	51.02	50.92	50.98	50.81	0.22%	327,550
Nov 10, 2025	50.85	50.92	50.85	50.87	50.70	0.10%	411,864
Nov 7, 2025	50.82	50.94	50.81	50.82	50.65	-0.08%	512,627
Nov 6, 2025	50.89	50.89	50.74	50.86	50.69	0.20%	960,897
Nov 5, 2025	50.91	50.91	50.74	50.76	50.59	-0.31%	489,604
Nov 4, 2025	50.86	50.99	50.85	50.92	50.75	0.02%	580,811
Nov 3, 2025	50.98	50.98	50.84	50.91	50.74	-0.45%	470,678
Oct 31, 2025	51.05	51.24	51.05	51.14	50.78	0.02%	366,220
Oct 30, 2025	51.00	51.16	50.77	51.13	50.77	0.02%	547,159
Oct 29, 2025	51.17	51.29	51.12	51.12	50.76	-0.14%	404,107
Oct 28, 2025	51.32	51.32	51.19	51.19	50.83	-0.04%	363,765
Oct 27, 2025	51.15	51.23	51.11	51.21	50.85	0.08%	427,557
Oct 24, 2025	51.15	51.25	51.15	51.17	50.81	-	276,189
Oct 23, 2025	51.24	51.24	51.10	51.17	50.81	-0.06%	277,771
Oct 22, 2025	51.15	51.27	51.14	51.20	50.84	0.14%	238,777
Oct 21, 2025	51.20	51.20	51.12	51.13	50.77	0.06%	316,719
Oct 20, 2025	51.09	51.20	51.09	51.10	50.74	0.12%	323,579
Oct 17, 2025	50.92	51.09	50.92	51.04	50.68	0.14%	448,685
Oct 16, 2025	50.89	51.06	50.89	50.97	50.61	0.24%	344,271
Oct 15, 2025	50.89	50.93	50.79	50.85	50.49	0.04%	448,553
Oct 14, 2025	50.90	50.93	50.78	50.83	50.47	-0.04%	391,793