HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	50.93	51.00	50.90	50.93	50.93	-0.10%	347,041
Nov 11, 2025	50.94	51.02	50.92	50.98	50.98	0.22%	327,550
Nov 10, 2025	50.85	50.92	50.85	50.87	50.87	0.10%	411,864
Nov 7, 2025	50.82	50.94	50.81	50.82	50.82	-0.08%	512,627
Nov 6, 2025	50.89	50.89	50.74	50.86	50.86	0.20%	960,897
Nov 5, 2025	50.91	50.91	50.74	50.76	50.76	-0.31%	489,604
Nov 4, 2025	50.86	50.99	50.85	50.92	50.92	0.02%	580,811
Nov 3, 2025	50.98	50.98	50.84	50.91	50.91	-0.45%	470,678
Oct 31, 2025	51.05	51.24	51.05	51.14	50.95	0.02%	366,220
Oct 30, 2025	51.00	51.16	50.77	51.13	50.94	0.02%	547,159
Oct 29, 2025	51.17	51.29	51.12	51.12	50.93	-0.14%	404,107
Oct 28, 2025	51.32	51.32	51.19	51.19	51.00	-0.04%	363,765
Oct 27, 2025	51.15	51.23	51.11	51.21	51.02	0.08%	427,557
Oct 24, 2025	51.15	51.25	51.15	51.17	50.98	-	276,189
Oct 23, 2025	51.24	51.24	51.10	51.17	50.98	-0.06%	277,771
Oct 22, 2025	51.15	51.27	51.14	51.20	51.01	0.14%	238,777
Oct 21, 2025	51.20	51.20	51.12	51.13	50.94	0.06%	316,719
Oct 20, 2025	51.09	51.20	51.09	51.10	50.91	0.12%	323,579
Oct 17, 2025	50.92	51.09	50.92	51.04	50.85	0.14%	448,685
Oct 16, 2025	50.89	51.06	50.89	50.97	50.78	0.24%	344,271
Oct 15, 2025	50.89	50.93	50.79	50.85	50.66	0.04%	448,553
Oct 14, 2025	50.90	50.93	50.78	50.83	50.64	-0.04%	391,793
Oct 13, 2025	50.71	50.88	50.69	50.85	50.66	0.16%	385,642
Oct 10, 2025	50.76	50.81	50.71	50.77	50.58	0.30%	421,044
Oct 9, 2025	50.60	50.64	50.55	50.62	50.43	-0.06%	557,212
Oct 8, 2025	50.73	50.78	50.62	50.65	50.46	-0.15%	630,036
Oct 7, 2025	50.70	50.76	50.66	50.73	50.54	0.07%	383,434
Oct 6, 2025	50.75	50.76	50.61	50.69	50.50	-0.10%	506,730
Oct 3, 2025	50.80	50.80	50.69	50.74	50.55	0.02%	395,145
Oct 2, 2025	50.71	50.78	50.69	50.73	50.54	-0.12%	544,047
Oct 1, 2025	50.88	50.88	50.71	50.79	50.60	-0.22%	557,863
Sep 30, 2025	50.94	50.94	50.80	50.90	50.54	0.02%	842,558
Sep 29, 2025	50.79	50.90	50.72	50.89	50.53	0.39%	1,579,512
Sep 26, 2025	50.67	50.77	50.61	50.69	50.33	-0.02%	330,717
Sep 25, 2025	50.73	50.75	50.63	50.70	50.34	-0.06%	956,356
Sep 24, 2025	50.74	50.87	50.68	50.73	50.37	-0.08%	270,105
Sep 23, 2025	50.81	50.87	50.75	50.77	50.41	-0.12%	407,698
Sep 22, 2025	51.08	51.08	50.80	50.83	50.47	-0.16%	671,702
Sep 19, 2025	50.83	50.91	50.78	50.91	50.55	-0.04%	386,691
Sep 18, 2025	50.81	50.93	50.75	50.93	50.57	-	405,966
Sep 17, 2025	50.93	51.17	50.90	50.93	50.57	-0.01%	653,072
Sep 16, 2025	50.87	50.94	50.70	50.94	50.57	0.13%	390,371
Sep 15, 2025	50.84	50.88	50.79	50.87	50.51	0.28%	434,838
Sep 12, 2025	50.71	50.75	50.65	50.73	50.37	-0.14%	448,152
Sep 11, 2025	50.61	50.85	50.61	50.80	50.44	0.28%	583,291
Sep 10, 2025	50.54	50.72	50.41	50.66	50.30	0.52%	793,904
Sep 9, 2025	50.36	50.53	50.33	50.40	50.04	0.02%	605,147
Sep 8, 2025	50.14	50.43	50.14	50.39	50.03	0.50%	1,467,449
Sep 5, 2025	49.93	50.14	49.77	50.14	49.78	0.97%	1,123,700
Sep 4, 2025	49.59	49.67	49.50	49.66	49.31	0.37%	558,221