HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	51.36	51.44	51.31	51.38	-	0.18%	60,945
Jan 13, 2026	51.32	51.36	51.29	51.29	51.29	-0.04%	3,088,574
Jan 12, 2026	51.23	51.32	51.16	51.31	51.31	0.01%	945,343
Jan 9, 2026	51.21	51.31	51.16	51.31	51.31	0.15%	537,008
Jan 8, 2026	51.17	51.23	51.14	51.23	51.23	-0.06%	754,996
Jan 7, 2026	51.21	51.27	51.20	51.26	51.26	0.27%	473,527
Jan 6, 2026	51.06	51.16	51.06	51.12	51.12	-0.08%	944,718
Jan 5, 2026	51.15	51.19	51.02	51.16	51.16	-	1,838,516
Jan 2, 2026	51.19	51.26	51.08	51.16	51.16	0.08%	818,810
Dec 31, 2025	51.08	51.16	51.05	51.12	51.12	0.03%	770,111
Dec 30, 2025	51.01	51.15	51.00	51.11	51.11	0.02%	970,378
Dec 29, 2025	51.06	51.15	51.02	51.10	51.10	-0.30%	1,065,179
Dec 26, 2025	51.30	51.32	51.17	51.25	51.07	-	743,231
Dec 24, 2025	51.23	51.30	51.21	51.25	51.07	-	400,621
Dec 23, 2025	51.19	51.28	51.16	51.25	51.07	0.11%	634,502
Dec 22, 2025	51.16	51.26	51.14	51.20	51.02	0.11%	989,172
Dec 19, 2025	51.12	51.18	51.03	51.14	50.96	0.04%	637,620
Dec 18, 2025	51.17	51.17	51.07	51.12	50.94	0.18%	949,150
Dec 17, 2025	51.11	51.11	50.98	51.03	50.85	-0.08%	754,257
Dec 16, 2025	51.00	51.08	50.96	51.07	50.89	0.20%	519,624
Dec 15, 2025	51.07	51.07	50.93	50.97	50.79	-0.04%	791,277
Dec 12, 2025	51.00	51.01	50.93	50.99	50.81	-0.06%	774,417
Dec 11, 2025	50.98	51.09	50.98	51.02	50.84	0.12%	1,520,895
Dec 10, 2025	50.92	50.97	50.87	50.96	50.78	0.18%	920,178
Dec 9, 2025	50.93	50.98	50.87	50.87	50.69	-0.04%	1,918,609
Dec 8, 2025	50.89	50.93	50.85	50.89	50.71	0.01%	2,482,865
Dec 5, 2025	50.90	50.96	50.85	50.89	50.71	-0.03%	1,420,566
Dec 4, 2025	50.87	50.90	50.79	50.90	50.72	0.08%	544,998
Dec 3, 2025	50.92	50.94	50.83	50.86	50.68	0.10%	887,293
Dec 2, 2025	50.86	50.95	50.81	50.81	50.63	-0.24%	811,786
Dec 1, 2025	50.92	50.98	50.78	50.93	50.75	-0.33%	639,938
Nov 28, 2025	51.18	51.18	51.07	51.10	50.92	-0.42%	246,182
Nov 26, 2025	51.30	51.33	51.22	51.32	50.96	0.11%	458,328
Nov 25, 2025	51.25	51.26	51.19	51.26	50.91	0.16%	723,930
Nov 24, 2025	51.14	51.22	51.11	51.18	50.83	0.33%	540,321
Nov 21, 2025	51.00	51.10	51.00	51.01	50.66	0.12%	344,293
Nov 20, 2025	50.98	51.07	50.94	50.95	50.60	0.01%	667,455
Nov 19, 2025	51.10	51.10	50.93	50.95	50.60	-0.07%	474,269
Nov 18, 2025	50.94	51.07	50.91	50.98	50.63	0.45%	754,782
Nov 17, 2025	50.80	50.98	50.75	50.75	50.40	0.08%	2,479,475
Nov 14, 2025	50.90	50.90	50.70	50.71	50.36	-0.24%	486,867
Nov 13, 2025	50.93	50.93	50.81	50.83	50.48	-0.20%	390,670
Nov 12, 2025	50.93	51.00	50.90	50.93	50.58	-0.10%	347,041
Nov 11, 2025	50.94	51.02	50.92	50.98	50.63	0.22%	327,550
Nov 10, 2025	50.85	50.92	50.85	50.87	50.52	0.10%	411,864
Nov 7, 2025	50.82	50.94	50.81	50.82	50.47	-0.08%	512,627
Nov 6, 2025	50.89	50.89	50.74	50.86	50.51	0.20%	960,897
Nov 5, 2025	50.91	50.91	50.74	50.76	50.41	-0.31%	489,604
Nov 4, 2025	50.86	50.99	50.85	50.92	50.57	0.02%	580,811
Nov 3, 2025	50.98	50.98	50.84	50.91	50.56	-0.45%	470,678