HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	51.74	51.85	51.69	51.78	51.78	0.16%	855,383
Jan 17, 2025	51.85	51.85	51.62	51.69	51.69	0.14%	765,308
Jan 16, 2025	51.49	51.76	51.49	51.62	51.62	0.08%	1,193,467
Jan 15, 2025	51.51	51.62	51.46	51.58	51.58	0.45%	1,932,937
Jan 14, 2025	51.34	51.41	51.28	51.35	51.35	-0.04%	525,149
Jan 13, 2025	51.40	51.59	51.27	51.37	51.37	-0.23%	636,900
Jan 10, 2025	51.61	51.64	51.43	51.49	51.49	-0.58%	512,166
Jan 8, 2025	51.75	51.80	51.55	51.79	51.79	-0.10%	458,706
Jan 7, 2025	51.90	52.03	51.72	51.84	51.84	-0.12%	680,399
Jan 6, 2025	51.90	52.00	51.81	51.90	51.90	0.02%	760,537
Jan 3, 2025	51.88	51.93	51.80	51.89	51.89	0.15%	490,985
Jan 2, 2025	51.72	51.92	51.72	51.81	51.81	-0.19%	1,482,809
Dec 31, 2024	51.78	51.91	51.76	51.91	51.91	0.21%	781,091
Dec 30, 2024	51.59	51.90	51.57	51.80	51.80	0.35%	846,512
Dec 27, 2024	51.56	51.74	51.56	51.62	51.62	-0.42%	1,358,627
Dec 26, 2024	51.53	51.86	51.46	51.84	51.65	0.59%	1,000,060
Dec 24, 2024	51.40	51.65	51.36	51.54	51.35	0.17%	638,976
Dec 23, 2024	51.47	51.48	51.34	51.45	51.26	0.14%	1,971,963
Dec 20, 2024	51.05	51.49	50.78	51.38	51.19	0.57%	1,853,910
Dec 19, 2024	51.43	51.53	50.98	51.09	50.91	-1.28%	4,709,428
Dec 18, 2024	52.06	52.10	51.75	51.75	51.56	-0.69%	1,073,002
Dec 17, 2024	52.26	52.27	52.11	52.11	51.92	-0.31%	645,720
Dec 16, 2024	52.28	52.30	52.17	52.27	52.08	0.31%	983,095
Dec 13, 2024	52.13	52.28	52.11	52.11	51.92	-0.38%	772,420
Dec 12, 2024	52.40	52.40	52.12	52.31	52.12	-0.27%	628,116
Dec 11, 2024	52.59	52.63	52.43	52.45	52.26	-0.23%	403,545
Dec 10, 2024	52.67	52.67	52.50	52.57	52.38	-0.17%	953,971
Dec 9, 2024	52.66	52.71	52.64	52.66	52.47	-0.19%	392,061
Dec 6, 2024	52.73	52.77	52.66	52.76	52.57	0.21%	273,294
Dec 5, 2024	52.78	52.78	52.62	52.65	52.46	-0.21%	329,723
Dec 4, 2024	52.64	52.79	52.50	52.76	52.57	0.21%	414,651
Dec 3, 2024	52.69	52.72	52.63	52.65	52.46	-0.09%	503,367
Dec 2, 2024	52.77	52.85	52.59	52.70	52.51	-0.28%	564,159
Nov 29, 2024	52.89	52.91	52.78	52.85	52.49	0.23%	373,367
Nov 27, 2024	52.60	52.77	52.60	52.73	52.37	0.26%	692,456
Nov 26, 2024	52.56	52.60	52.48	52.60	52.24	0.01%	421,134
Nov 25, 2024	52.53	52.63	52.50	52.59	52.23	0.38%	477,525
Nov 22, 2024	52.44	52.45	52.36	52.39	52.03	0.13%	232,557
Nov 21, 2024	52.29	52.42	52.29	52.32	51.97	-0.08%	393,833
Nov 20, 2024	52.23	52.39	52.20	52.36	52.01	-0.02%	628,723
Nov 19, 2024	52.44	52.44	52.35	52.37	52.02	0.06%	432,305
Nov 18, 2024	52.19	52.35	52.19	52.34	51.99	0.06%	303,418
Nov 15, 2024	52.16	52.34	52.08	52.31	51.96	0.33%	559,834
Nov 14, 2024	52.14	52.28	52.14	52.14	51.79	-0.10%	397,439
Nov 13, 2024	52.35	52.35	52.11	52.19	51.84	0.15%	275,432
Nov 12, 2024	52.22	52.28	52.09	52.11	51.76	-0.27%	820,125
Nov 11, 2024	52.20	52.29	52.10	52.25	51.90	0.06%	617,519
Nov 8, 2024	51.91	52.25	51.91	52.22	51.87	1.04%	454,667
Nov 7, 2024	51.67	51.77	51.57	51.68	51.33	0.27%	1,054,465
Nov 6, 2024	51.84	51.84	51.42	51.54	51.19	-1.43%	1,019,603
Nov 5, 2024	52.16	52.36	52.16	52.29	51.94	0.10%	519,624
Nov 4, 2024	52.10	52.31	52.10	52.24	51.89	0.38%	450,716
Nov 1, 2024	52.15	52.20	52.01	52.04	51.69	-0.36%	559,205
Oct 31, 2024	52.25	52.28	52.11	52.23	51.69	0.08%	466,246
Oct 30, 2024	52.24	52.28	52.14	52.19	51.65	-0.02%	825,150
Oct 29, 2024	52.04	52.20	52.00	52.20	51.66	0.08%	438,588
Oct 28, 2024	52.24	52.33	52.13	52.16	51.62	-0.02%	289,044
Oct 25, 2024	52.21	52.27	52.15	52.17	51.63	0.25%	399,376
Oct 24, 2024	52.04	52.08	51.91	52.04	51.50	0.17%	415,808
Oct 23, 2024	52.20	52.23	51.91	51.95	51.42	-0.69%	680,889
Oct 22, 2024	52.58	52.58	52.30	52.31	51.77	-0.44%	677,780
Oct 21, 2024	52.63	52.67	52.54	52.54	52.00	-0.34%	383,329
Oct 18, 2024	52.75	52.78	52.69	52.72	52.18	0.04%	258,201
Oct 17, 2024	52.71	52.72	52.63	52.70	52.16	-0.09%	588,505
Oct 16, 2024	52.81	52.81	52.73	52.75	52.21	0.06%	486,856
Oct 15, 2024	52.67	52.74	52.64	52.72	52.18	0.32%	366,376
Oct 14, 2024	52.63	52.63	52.48	52.55	52.01	-0.21%	262,541
Oct 11, 2024	52.51	52.70	52.51	52.66	52.12	0.21%	271,378
Oct 10, 2024	52.51	52.59	52.45	52.55	52.01	0.06%	336,119
Oct 9, 2024	52.58	52.58	52.45	52.52	51.98	-0.25%	359,182
Oct 8, 2024	52.47	52.66	52.47	52.65	52.11	0.23%	311,027
Oct 7, 2024	52.72	52.72	52.45	52.53	51.99	-0.47%	949,506
Oct 4, 2024	52.81	52.82	52.65	52.78	52.24	-0.23%	486,041
Oct 3, 2024	53.05	53.05	52.90	52.90	52.36	-0.29%	290,417
Oct 2, 2024	52.95	53.07	52.94	53.06	52.51	0.14%	311,687
Oct 1, 2024	53.04	53.04	52.92	52.98	52.43	-0.17%	600,278
Sep 30, 2024	53.04	53.10	53.00	53.07	52.36	0.04%	364,371
Sep 27, 2024	52.95	53.07	52.88	53.05	52.34	0.38%	311,993
Sep 26, 2024	52.89	52.89	52.80	52.85	52.14	0.04%	219,400
Sep 25, 2024	52.86	52.86	52.76	52.83	52.12	-0.05%	186,387
Sep 24, 2024	52.77	52.88	52.73	52.86	52.14	0.12%	221,389
Sep 23, 2024	52.77	52.84	52.66	52.79	52.08	-0.03%	255,081
Sep 20, 2024	52.70	52.82	52.62	52.81	52.09	0.14%	227,182
Sep 19, 2024	52.65	52.73	52.62	52.73	52.02	0.09%	298,956
Sep 18, 2024	52.76	52.82	52.62	52.68	51.97	-0.23%	689,700
Sep 17, 2024	52.83	52.85	52.76	52.80	52.09	-0.08%	280,184
Sep 16, 2024	52.80	52.88	52.75	52.84	52.13	0.13%	261,925
Sep 13, 2024	52.78	52.82	52.74	52.77	52.06	0.14%	216,818
Sep 12, 2024	52.75	52.75	52.62	52.70	51.99	-0.07%	204,319
Sep 11, 2024	52.75	52.83	52.70	52.73	52.02	-0.02%	193,840
Sep 10, 2024	52.58	52.79	52.56	52.74	52.03	0.29%	417,901
Sep 9, 2024	52.56	52.62	52.47	52.59	51.88	0.02%	240,208
Sep 6, 2024	52.62	52.69	52.50	52.58	51.87	0.13%	280,056
Sep 5, 2024	52.51	52.56	52.41	52.51	51.80	0.10%	311,451
Sep 4, 2024	52.38	52.49	52.33	52.46	51.75	0.08%	371,151
Sep 3, 2024	52.33	52.42	52.28	52.42	51.71	0.13%	394,471
Aug 30, 2024	52.41	52.44	52.27	52.35	51.47	0.02%	362,485
Aug 29, 2024	52.27	52.34	52.24	52.34	51.46	0.04%	417,595
Aug 28, 2024	52.38	52.40	52.30	52.32	51.44	-0.25%	288,697
Aug 27, 2024	52.42	52.46	52.36	52.45	51.57	-0.02%	320,169