HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	50.70	50.76	50.66	50.73	50.73	0.07%	383,434
Oct 6, 2025	50.75	50.76	50.61	50.69	50.69	-0.10%	506,730
Oct 3, 2025	50.80	50.80	50.69	50.74	50.74	0.02%	395,145
Oct 2, 2025	50.71	50.78	50.69	50.73	50.73	-0.12%	544,047
Oct 1, 2025	50.88	50.88	50.71	50.79	50.79	-0.22%	557,863
Sep 30, 2025	50.94	50.94	50.80	50.90	50.73	0.02%	842,558
Sep 29, 2025	50.79	50.90	50.72	50.89	50.72	0.39%	1,579,512
Sep 26, 2025	50.67	50.77	50.61	50.69	50.52	-0.02%	330,717
Sep 25, 2025	50.73	50.75	50.63	50.70	50.53	-0.06%	956,356
Sep 24, 2025	50.74	50.87	50.68	50.73	50.56	-0.08%	270,105
Sep 23, 2025	50.81	50.87	50.75	50.77	50.60	-0.12%	407,698
Sep 22, 2025	51.08	51.08	50.80	50.83	50.66	-0.16%	671,702
Sep 19, 2025	50.83	50.91	50.78	50.91	50.74	-0.04%	386,691
Sep 18, 2025	50.81	50.93	50.75	50.93	50.76	-	405,966
Sep 17, 2025	50.93	51.17	50.90	50.93	50.76	-0.01%	653,072
Sep 16, 2025	50.87	50.94	50.70	50.94	50.76	0.13%	390,371
Sep 15, 2025	50.84	50.88	50.79	50.87	50.70	0.28%	434,838
Sep 12, 2025	50.71	50.75	50.65	50.73	50.56	-0.14%	448,152
Sep 11, 2025	50.61	50.85	50.61	50.80	50.63	0.28%	583,291
Sep 10, 2025	50.54	50.72	50.41	50.66	50.49	0.52%	793,904
Sep 9, 2025	50.36	50.53	50.33	50.40	50.23	0.02%	605,147
Sep 8, 2025	50.14	50.43	50.14	50.39	50.22	0.50%	1,467,449
Sep 5, 2025	49.93	50.14	49.77	50.14	49.97	0.97%	1,123,700
Sep 4, 2025	49.59	49.67	49.50	49.66	49.49	0.37%	558,221
Sep 3, 2025	49.30	49.48	49.24	49.48	49.31	0.39%	845,869
Sep 2, 2025	49.25	49.31	49.16	49.29	49.12	-0.41%	989,820
Aug 29, 2025	49.55	49.55	49.40	49.49	49.14	0.04%	642,959
Aug 28, 2025	49.34	49.52	49.34	49.47	49.12	0.08%	806,195
Aug 27, 2025	49.34	49.45	49.24	49.43	49.08	0.20%	1,166,362
Aug 26, 2025	49.26	49.35	49.25	49.33	48.98	0.14%	763,894
Aug 25, 2025	49.22	49.30	49.11	49.26	48.91	-0.12%	729,840
Aug 22, 2025	49.20	49.42	49.19	49.32	48.97	0.39%	1,043,516
Aug 21, 2025	49.14	49.41	49.08	49.13	48.78	-0.30%	677,825
Aug 20, 2025	49.33	49.33	49.14	49.28	48.93	0.14%	757,521
Aug 19, 2025	49.25	49.32	49.19	49.21	48.86	-0.10%	741,072
Aug 18, 2025	49.18	49.28	49.17	49.26	48.91	0.08%	1,016,128
Aug 15, 2025	49.24	49.25	49.19	49.22	48.87	0.04%	719,948
Aug 14, 2025	49.31	49.37	49.17	49.20	48.85	-0.30%	692,350
Aug 13, 2025	49.35	49.42	49.33	49.35	49.00	0.04%	835,342
Aug 12, 2025	49.32	49.35	49.23	49.33	48.98	0.14%	876,777
Aug 11, 2025	49.30	49.32	49.22	49.26	48.91	0.12%	849,669
Aug 8, 2025	49.24	49.26	49.16	49.20	48.85	-0.02%	729,104
Aug 7, 2025	49.27	49.34	49.19	49.21	48.86	-0.06%	499,712
Aug 6, 2025	49.38	49.38	49.09	49.24	48.89	-0.28%	873,370
Aug 5, 2025	49.39	49.47	49.34	49.38	49.03	-0.02%	517,951
Aug 4, 2025	49.49	49.49	49.35	49.39	49.04	-	635,061
Aug 1, 2025	49.22	49.45	49.22	49.39	49.04	0.51%	926,893
Jul 31, 2025	49.13	49.24	49.11	49.14	48.60	0.20%	538,252
Jul 30, 2025	49.15	49.21	49.04	49.04	48.50	-0.33%	788,410
Jul 29, 2025	49.09	49.28	49.08	49.20	48.66	0.43%	416,005