HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	50.91	51.13	50.91	50.98	50.98	-0.04%	273,192
Feb 2, 2026	51.29	51.29	50.88	51.00	51.00	-0.22%	1,662,279
Jan 30, 2026	51.19	51.21	51.06	51.11	50.92	-0.08%	713,428
Jan 29, 2026	51.24	51.24	51.13	51.15	50.96	-0.18%	818,989
Jan 28, 2026	51.24	51.27	51.16	51.24	51.05	0.06%	565,965
Jan 27, 2026	51.20	51.27	51.20	51.21	51.02	-	515,749
Jan 26, 2026	51.17	51.26	51.17	51.21	51.02	0.10%	551,015
Jan 23, 2026	51.12	51.21	51.12	51.16	50.97	0.04%	564,000
Jan 22, 2026	51.04	51.18	50.97	51.14	50.95	0.04%	644,879
Jan 21, 2026	51.00	51.16	50.90	51.12	50.93	0.24%	822,620
Jan 20, 2026	51.28	51.30	50.96	51.00	50.81	-0.76%	2,751,272
Jan 16, 2026	51.51	51.53	51.36	51.39	51.20	-0.16%	609,404
Jan 15, 2026	51.40	51.55	51.40	51.47	51.28	0.07%	1,431,600
Jan 14, 2026	51.36	51.44	51.31	51.44	51.25	0.28%	1,558,293
Jan 13, 2026	51.32	51.36	51.29	51.29	51.10	-0.04%	3,088,574
Jan 12, 2026	51.23	51.32	51.16	51.31	51.12	0.01%	945,343
Jan 9, 2026	51.21	51.31	51.16	51.31	51.12	0.15%	537,008
Jan 8, 2026	51.17	51.23	51.14	51.23	51.04	-0.06%	754,996
Jan 7, 2026	51.21	51.27	51.20	51.26	51.07	0.27%	473,527
Jan 6, 2026	51.06	51.16	51.06	51.12	50.93	-0.08%	944,718
Jan 5, 2026	51.15	51.19	51.02	51.16	50.97	-	1,838,516
Jan 2, 2026	51.19	51.26	51.08	51.16	50.97	0.08%	818,810
Dec 31, 2025	51.08	51.16	51.05	51.12	50.93	0.03%	770,111
Dec 30, 2025	51.01	51.15	51.00	51.11	50.92	0.02%	970,378
Dec 29, 2025	51.06	51.15	51.02	51.10	50.91	-0.30%	1,065,179
Dec 26, 2025	51.30	51.32	51.17	51.25	50.88	-	743,231
Dec 24, 2025	51.23	51.30	51.21	51.25	50.88	-	400,621
Dec 23, 2025	51.19	51.28	51.16	51.25	50.88	0.11%	634,502
Dec 22, 2025	51.16	51.26	51.14	51.20	50.83	0.11%	989,172
Dec 19, 2025	51.12	51.18	51.03	51.14	50.78	0.04%	637,620
Dec 18, 2025	51.17	51.17	51.07	51.12	50.76	0.18%	949,150
Dec 17, 2025	51.11	51.11	50.98	51.03	50.67	-0.08%	754,257
Dec 16, 2025	51.00	51.08	50.96	51.07	50.71	0.20%	519,624
Dec 15, 2025	51.07	51.07	50.93	50.97	50.61	-0.04%	791,277
Dec 12, 2025	51.00	51.01	50.93	50.99	50.63	-0.06%	774,417
Dec 11, 2025	50.98	51.09	50.98	51.02	50.66	0.12%	1,520,895
Dec 10, 2025	50.92	50.97	50.87	50.96	50.60	0.18%	920,178
Dec 9, 2025	50.93	50.98	50.87	50.87	50.51	-0.04%	1,918,609
Dec 8, 2025	50.89	50.93	50.85	50.89	50.53	0.01%	2,482,865
Dec 5, 2025	50.90	50.96	50.85	50.89	50.52	-0.03%	1,420,566
Dec 4, 2025	50.87	50.90	50.79	50.90	50.54	0.08%	544,998
Dec 3, 2025	50.92	50.94	50.83	50.86	50.50	0.10%	887,293
Dec 2, 2025	50.86	50.95	50.81	50.81	50.45	-0.24%	811,786
Dec 1, 2025	50.92	50.98	50.78	50.93	50.57	-0.33%	639,938
Nov 28, 2025	51.18	51.18	51.07	51.10	50.74	-0.42%	246,182
Nov 26, 2025	51.30	51.33	51.22	51.32	50.78	0.11%	458,328
Nov 25, 2025	51.25	51.26	51.19	51.26	50.72	0.16%	723,930
Nov 24, 2025	51.14	51.22	51.11	51.18	50.64	0.33%	540,321
Nov 21, 2025	51.00	51.10	51.00	51.01	50.48	0.12%	344,293
Nov 20, 2025	50.98	51.07	50.94	50.95	50.42	0.01%	667,455