HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	51.53	51.62	51.52	51.60	-	0.12%	108,097
Feb 26, 2026	51.50	51.59	51.46	51.54	51.54	0.21%	31,760
Feb 25, 2026	51.40	51.50	51.37	51.43	51.43	0.06%	436,173
Feb 24, 2026	51.36	51.43	51.34	51.40	51.40	0.08%	565,250
Feb 23, 2026	51.38	51.40	51.29	51.36	51.36	0.14%	420,836
Feb 20, 2026	51.48	51.48	51.26	51.29	51.29	-0.29%	1,227,614
Feb 19, 2026	51.40	51.46	51.32	51.44	51.44	0.23%	388,000
Feb 18, 2026	51.40	51.40	51.29	51.32	51.32	-0.02%	369,079
Feb 17, 2026	51.34	51.34	51.22	51.33	51.33	0.18%	442,470
Feb 13, 2026	51.17	51.36	51.17	51.24	51.24	0.08%	735,402
Feb 12, 2026	51.12	51.21	51.09	51.20	51.20	0.33%	464,639
Feb 11, 2026	51.07	51.07	50.96	51.03	51.03	-0.06%	424,742
Feb 10, 2026	51.08	51.22	51.06	51.06	51.06	0.02%	585,327
Feb 9, 2026	51.08	51.08	50.95	51.05	51.05	0.10%	581,159
Feb 6, 2026	51.12	51.12	50.91	51.00	51.00	-0.16%	673,305
Feb 5, 2026	51.12	51.12	50.99	51.08	51.08	0.16%	629,758
Feb 4, 2026	50.87	51.04	50.87	51.00	51.00	0.04%	862,484
Feb 3, 2026	50.91	51.08	50.82	50.98	50.98	-0.04%	768,216
Feb 2, 2026	51.29	51.29	50.88	51.00	51.00	-0.22%	1,662,279
Jan 30, 2026	51.19	51.21	51.06	51.11	50.92	-0.08%	713,428
Jan 29, 2026	51.24	51.24	51.13	51.15	50.96	-0.18%	818,989
Jan 28, 2026	51.24	51.27	51.16	51.24	51.05	0.06%	565,965
Jan 27, 2026	51.20	51.27	51.20	51.21	51.02	-	515,749
Jan 26, 2026	51.17	51.26	51.17	51.21	51.02	0.10%	551,015
Jan 23, 2026	51.12	51.21	51.12	51.16	50.97	0.04%	564,000
Jan 22, 2026	51.04	51.18	50.97	51.14	50.95	0.04%	644,879
Jan 21, 2026	51.00	51.16	50.90	51.12	50.93	0.24%	822,620
Jan 20, 2026	51.28	51.30	50.96	51.00	50.81	-0.76%	2,751,272
Jan 16, 2026	51.51	51.53	51.36	51.39	51.20	-0.16%	609,404
Jan 15, 2026	51.40	51.55	51.40	51.47	51.28	0.07%	1,431,600
Jan 14, 2026	51.36	51.44	51.31	51.44	51.25	0.28%	1,558,293
Jan 13, 2026	51.32	51.36	51.29	51.29	51.10	-0.04%	3,088,574
Jan 12, 2026	51.23	51.32	51.16	51.31	51.12	0.01%	945,343
Jan 9, 2026	51.21	51.31	51.16	51.31	51.12	0.15%	537,008
Jan 8, 2026	51.17	51.23	51.14	51.23	51.04	-0.06%	754,996
Jan 7, 2026	51.21	51.27	51.20	51.26	51.07	0.27%	473,527
Jan 6, 2026	51.06	51.16	51.06	51.12	50.93	-0.08%	944,718
Jan 5, 2026	51.15	51.19	51.02	51.16	50.97	-	1,838,516
Jan 2, 2026	51.19	51.26	51.08	51.16	50.97	0.08%	818,810
Dec 31, 2025	51.08	51.16	51.05	51.12	50.93	0.03%	770,111
Dec 30, 2025	51.01	51.15	51.00	51.11	50.92	0.02%	970,378
Dec 29, 2025	51.06	51.15	51.02	51.10	50.91	-0.30%	1,065,179
Dec 26, 2025	51.30	51.32	51.17	51.25	50.88	-	743,231
Dec 24, 2025	51.23	51.30	51.21	51.25	50.88	-	400,621
Dec 23, 2025	51.19	51.28	51.16	51.25	50.88	0.11%	634,502
Dec 22, 2025	51.16	51.26	51.14	51.20	50.83	0.11%	989,172
Dec 19, 2025	51.12	51.18	51.03	51.14	50.78	0.04%	637,620
Dec 18, 2025	51.17	51.17	51.07	51.12	50.76	0.18%	949,150
Dec 17, 2025	51.11	51.11	50.98	51.03	50.67	-0.08%	754,257
Dec 16, 2025	51.00	51.08	50.96	51.07	50.71	0.20%	519,624