HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	50.83	51.12	50.82	50.88	50.88	0.28%	68,621
Apr 7, 2026	50.66	50.76	50.60	50.74	50.74	0.18%	47,170
Apr 6, 2026	50.55	50.68	50.55	50.65	50.65	0.15%	30,189
Apr 2, 2026	50.22	50.63	50.22	50.58	50.58	0.39%	993,757
Apr 1, 2026	50.07	50.41	50.07	50.38	50.38	0.48%	1,194,804
Mar 31, 2026	50.01	50.32	50.00	50.14	49.93	0.32%	871,739
Mar 30, 2026	49.97	50.08	49.73	49.98	49.77	0.40%	1,426,877
Mar 27, 2026	49.89	49.94	49.67	49.78	49.57	-0.22%	1,604,918
Mar 26, 2026	50.06	50.20	49.83	49.89	49.68	-0.40%	1,090,357
Mar 25, 2026	50.03	50.28	50.02	50.09	49.88	0.62%	1,704,886
Mar 24, 2026	50.19	50.24	49.78	49.78	49.57	-1.13%	1,454,182
Mar 23, 2026	50.18	50.51	50.16	50.35	50.14	0.52%	1,403,588
Mar 20, 2026	50.50	50.50	49.98	50.09	49.88	-0.95%	2,475,622
Mar 19, 2026	50.61	50.73	50.43	50.57	50.36	-0.21%	776,036
Mar 18, 2026	50.91	50.91	50.67	50.68	50.46	-0.29%	720,265
Mar 17, 2026	50.94	50.94	50.80	50.82	50.61	0.07%	793,974
Mar 16, 2026	50.71	50.95	50.70	50.79	50.57	0.17%	904,467
Mar 13, 2026	50.65	50.72	50.63	50.70	50.49	0.44%	624,940
Mar 12, 2026	50.64	50.65	50.45	50.48	50.27	-0.28%	863,347
Mar 11, 2026	50.73	50.77	50.60	50.62	50.41	-0.33%	742,999
Mar 10, 2026	50.87	50.92	50.75	50.79	50.58	-0.17%	658,169
Mar 9, 2026	50.82	50.93	50.75	50.88	50.66	0.03%	742,271
Mar 6, 2026	50.89	50.90	50.76	50.86	50.65	-0.16%	722,588
Mar 5, 2026	50.85	51.02	50.82	50.94	50.73	-	727,293
Mar 4, 2026	50.92	51.04	50.87	50.94	50.73	0.04%	595,854
Mar 3, 2026	51.01	51.13	50.83	50.92	50.71	-0.61%	632,580
Mar 2, 2026	51.41	51.41	51.20	51.24	51.02	-0.71%	516,273
Feb 27, 2026	51.53	51.66	51.47	51.60	51.21	0.12%	557,857
Feb 26, 2026	51.50	51.59	51.46	51.54	51.15	0.21%	308,955
Feb 25, 2026	51.40	51.50	51.37	51.43	51.04	0.06%	436,173
Feb 24, 2026	51.36	51.43	51.34	51.40	51.01	0.08%	565,250
Feb 23, 2026	51.38	51.40	51.29	51.36	50.98	0.14%	420,836
Feb 20, 2026	51.48	51.48	51.26	51.29	50.91	-0.29%	1,227,614
Feb 19, 2026	51.40	51.46	51.32	51.44	51.05	0.23%	388,000
Feb 18, 2026	51.40	51.40	51.29	51.32	50.94	-0.02%	369,079
Feb 17, 2026	51.34	51.34	51.22	51.33	50.95	0.18%	442,470
Feb 13, 2026	51.17	51.36	51.17	51.24	50.86	0.08%	735,402
Feb 12, 2026	51.12	51.21	51.09	51.20	50.82	0.33%	464,639
Feb 11, 2026	51.07	51.07	50.96	51.03	50.65	-0.06%	424,742
Feb 10, 2026	51.08	51.22	51.06	51.06	50.68	0.02%	585,327
Feb 9, 2026	51.08	51.08	50.95	51.05	50.67	0.10%	581,159
Feb 6, 2026	51.12	51.12	50.91	51.00	50.62	-0.16%	673,305
Feb 5, 2026	51.12	51.12	50.99	51.08	50.70	0.16%	629,758
Feb 4, 2026	50.87	51.04	50.87	51.00	50.62	0.04%	862,484
Feb 3, 2026	50.91	51.08	50.82	50.98	50.60	-0.04%	768,216
Feb 2, 2026	51.29	51.29	50.88	51.00	50.62	-0.22%	1,662,279
Jan 30, 2026	51.19	51.21	51.06	51.11	50.54	-0.08%	713,428
Jan 29, 2026	51.24	51.24	51.13	51.15	50.58	-0.18%	818,989
Jan 28, 2026	51.24	51.27	51.16	51.24	50.67	0.06%	565,965
Jan 27, 2026	51.20	51.27	51.20	51.21	50.64	-	515,749