HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.40	50.48	50.40	50.46	-	0.09%	55,682
Jul 27, 2026	50.59	50.59	50.41	50.41	50.41	0.20%	39,113
Jul 24, 2026	50.19	50.45	50.19	50.31	50.31	0.20%	77,877
Jul 23, 2026	50.50	50.67	50.12	50.21	50.21	-0.92%	96,160
Jul 22, 2026	50.68	50.89	50.65	50.68	50.68	-0.19%	584,128
Jul 21, 2026	50.90	50.93	50.75	50.77	50.77	-0.32%	642,451
Jul 20, 2026	51.07	51.10	50.91	50.94	50.94	-0.23%	734,927
Jul 17, 2026	51.06	51.12	50.99	51.05	51.05	-0.02%	364,837
Jul 16, 2026	51.04	51.12	50.94	51.06	51.06	-0.16%	614,855
Jul 15, 2026	51.37	51.37	51.10	51.14	51.14	-0.08%	1,091,264
Jul 14, 2026	51.24	51.30	51.15	51.18	51.18	0.03%	605,682
Jul 13, 2026	51.28	51.39	51.13	51.17	51.17	-0.20%	584,041
Jul 10, 2026	51.26	51.33	51.23	51.27	51.27	-0.03%	278,580
Jul 9, 2026	51.40	51.40	51.27	51.29	51.29	-0.10%	1,096,329
Jul 8, 2026	51.36	51.39	51.28	51.34	51.34	-0.24%	516,323
Jul 7, 2026	51.58	51.62	51.45	51.46	51.46	-0.17%	837,135
Jul 6, 2026	51.61	51.61	51.51	51.55	51.55	-0.08%	462,100
Jul 2, 2026	51.52	51.63	51.49	51.59	51.59	0.19%	781,183
Jul 1, 2026	51.33	51.55	51.24	51.49	51.49	0.38%	2,185,769
Jun 30, 2026	51.66	51.67	51.51	51.51	51.30	-0.27%	394,608
Jun 29, 2026	51.42	51.68	51.42	51.65	51.44	0.35%	773,230
Jun 26, 2026	51.38	51.49	51.32	51.47	51.26	-	817,393
Jun 25, 2026	51.51	51.57	51.39	51.47	51.26	-0.12%	1,033,853
Jun 24, 2026	51.54	51.57	51.35	51.53	51.32	0.42%	611,248
Jun 23, 2026	51.45	51.50	51.26	51.32	51.10	-0.15%	647,711
Jun 22, 2026	51.45	51.50	51.35	51.39	51.18	-0.19%	1,274,964
Jun 18, 2026	51.28	51.51	51.28	51.49	51.28	0.45%	279,532
Jun 17, 2026	51.40	51.50	51.20	51.26	51.05	-0.27%	1,417,579
Jun 16, 2026	51.22	51.45	51.22	51.40	51.19	0.08%	369,823
Jun 15, 2026	51.40	51.44	51.34	51.36	51.15	-0.04%	621,694
Jun 12, 2026	51.37	51.38	51.24	51.38	51.17	0.04%	437,668
Jun 11, 2026	51.30	51.39	51.21	51.36	51.15	0.21%	1,189,786
Jun 10, 2026	51.37	51.37	51.20	51.25	51.04	-0.18%	654,345
Jun 9, 2026	51.34	51.37	51.26	51.34	51.13	0.12%	532,691
Jun 8, 2026	51.34	51.34	51.24	51.28	51.07	0.08%	363,875
Jun 5, 2026	51.25	51.31	51.18	51.24	51.03	-0.23%	710,928
Jun 4, 2026	51.32	51.36	51.32	51.36	51.15	0.16%	514,060
Jun 3, 2026	51.31	51.31	51.19	51.28	51.07	-0.06%	570,948
Jun 2, 2026	51.35	51.35	51.29	51.31	51.10	0.12%	676,352
Jun 1, 2026	51.07	51.29	51.05	51.25	51.04	0.04%	1,830,488
May 29, 2026	51.25	51.43	51.25	51.38	51.02	0.19%	860,290
May 28, 2026	51.05	51.33	51.05	51.29	50.92	0.22%	554,901
May 27, 2026	51.09	51.18	51.02	51.17	50.81	0.29%	439,246
May 26, 2026	50.86	51.05	50.86	51.02	50.66	0.51%	598,870
May 22, 2026	50.75	50.81	50.69	50.76	50.40	0.16%	387,229
May 21, 2026	50.50	50.71	50.44	50.68	50.32	0.28%	785,584
May 20, 2026	50.45	50.59	50.45	50.54	50.18	0.10%	1,350,575
May 19, 2026	50.50	50.50	50.31	50.49	50.13	-0.12%	476,890
May 18, 2026	50.53	50.63	50.47	50.55	50.19	0.04%	649,552
May 15, 2026	50.72	50.72	50.34	50.53	50.17	-0.65%	719,477