HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	49.52	49.64	49.49	49.64	49.64	0.34%	1,231,363
Oct 29, 2026	49.43	49.53	49.30	49.47	49.47	-0.04%	1,964,136
Oct 28, 2026	49.48	49.49	49.13	49.49	49.49	0.08%	941,754
Oct 27, 2026	49.30	49.55	49.26	49.45	49.45	-0.06%	1,441,079
Oct 26, 2026	49.30	49.52	49.20	49.48	49.48	0.51%	1,689,233
Oct 23, 2026	49.20	49.36	49.15	49.23	49.23	-0.04%	1,402,645
Oct 22, 2026	48.95	49.30	48.73	49.25	49.25	0.94%	2,152,596
Oct 21, 2026	48.80	48.90	48.68	48.79	48.79	0.31%	2,028,899
Oct 20, 2026	48.83	48.89	48.60	48.64	48.64	0.19%	2,682,430
Oct 19, 2026	48.51	48.84	48.42	48.55	48.55	-0.39%	2,212,916
Oct 16, 2026	48.78	48.86	48.59	48.74	48.74	-0.16%	80,124
Oct 15, 2026	48.51	48.93	48.51	48.82	48.82	1.15%	112,264
Oct 14, 2026	48.14	48.30	47.99	48.27	48.27	-0.26%	2,432,927
Oct 13, 2026	48.20	48.53	48.09	48.39	48.39	0.74%	2,911,467
Oct 12, 2026	47.92	48.08	47.87	48.04	48.04	0.09%	2,561,738
Oct 9, 2026	47.89	48.19	47.87	47.99	47.99	0.36%	2,603,449
Oct 8, 2026	47.52	47.88	47.49	47.82	47.82	0.29%	3,276,256
Oct 7, 2026	47.77	47.82	47.54	47.68	47.68	-0.46%	4,332,886
Oct 6, 2026	47.89	48.19	47.82	47.90	47.90	-0.15%	2,923,914
Oct 5, 2026	48.00	48.09	47.73	47.97	47.97	0.02%	2,544,652
Oct 2, 2026	48.40	48.59	47.84	47.96	47.96	-0.21%	2,741,719
Oct 1, 2026	48.26	48.33	47.98	48.06	48.06	0.44%	2,849,974
Sep 30, 2026	47.99	48.31	47.91	48.03	47.85	0.73%	2,098,726
Sep 29, 2026	47.70	47.90	47.56	47.68	47.50	-0.21%	2,147,889
Sep 28, 2026	47.90	47.90	47.54	47.78	47.60	-0.60%	2,687,094
Sep 25, 2026	48.27	48.27	47.97	48.07	47.89	-0.48%	2,023,115
Sep 24, 2026	48.25	48.50	48.10	48.30	48.12	-0.10%	2,805,893
Sep 23, 2026	48.84	48.95	48.19	48.35	48.17	-0.90%	2,668,041
Sep 22, 2026	49.00	49.00	48.77	48.79	48.61	-0.22%	1,570,184
Sep 21, 2026	49.05	49.06	48.88	48.90	48.71	-0.16%	1,678,278
Sep 18, 2026	49.00	49.00	48.67	48.98	48.79	-0.04%	2,128,461
Sep 17, 2026	48.91	49.06	48.91	49.00	48.81	0.37%	1,637,003
Sep 16, 2026	48.76	48.96	48.74	48.82	48.63	0.12%	2,424,137
Sep 15, 2026	48.95	48.97	48.69	48.76	48.58	-0.39%	2,033,872
Sep 14, 2026	49.10	49.22	48.94	48.95	48.76	-0.20%	2,804,502
Sep 11, 2026	48.97	49.28	48.97	49.05	48.86	0.25%	2,566,858
Sep 10, 2026	49.00	49.15	48.80	48.93	48.74	-0.61%	4,198,850
Sep 9, 2026	49.50	49.65	49.23	49.23	49.04	-0.44%	3,244,347
Sep 8, 2026	49.47	49.61	49.44	49.45	49.26	-0.04%	1,164,168
Sep 4, 2026	49.50	49.63	49.46	49.47	49.28	0.06%	928,350
Sep 3, 2026	49.70	49.76	49.44	49.44	49.25	-0.22%	978,032
Sep 2, 2026	49.52	49.73	49.48	49.55	49.36	-0.01%	1,441,966
Sep 1, 2026	49.76	49.93	49.42	49.56	49.37	-0.48%	1,044,811
Aug 31, 2026	50.00	50.06	49.91	49.98	49.61	-0.18%	866,763
Aug 28, 2026	50.13	50.25	50.06	50.07	49.70	-0.24%	1,122,707
Aug 27, 2026	50.36	50.38	50.14	50.19	49.81	-0.13%	1,559,273
Aug 26, 2026	50.39	50.39	50.22	50.26	49.88	-0.33%	511,759
Aug 25, 2026	50.27	50.42	50.27	50.42	50.04	0.26%	711,619
Aug 24, 2026	50.31	50.38	50.21	50.29	49.91	0.16%	672,495
Aug 21, 2026	50.25	50.31	50.15	50.21	49.83	-0.04%	714,064