HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	51.37	51.38	51.24	51.38	51.38	0.04%	41,522
Jun 11, 2026	51.30	51.38	51.21	51.36	51.36	0.21%	46,899
Jun 10, 2026	51.37	51.37	51.20	51.25	51.25	-0.18%	60,036
Jun 9, 2026	51.34	51.37	51.26	51.34	51.34	0.12%	532,691
Jun 8, 2026	51.34	51.34	51.24	51.28	51.28	0.08%	363,875
Jun 5, 2026	51.25	51.31	51.18	51.24	51.24	-0.23%	710,928
Jun 4, 2026	51.32	51.36	51.32	51.36	51.36	0.16%	514,060
Jun 3, 2026	51.31	51.31	51.19	51.28	51.28	-0.06%	570,948
Jun 2, 2026	51.35	51.35	51.29	51.31	51.31	0.12%	676,352
Jun 1, 2026	51.07	51.29	51.05	51.25	51.25	0.04%	1,830,488
May 29, 2026	51.25	51.43	51.25	51.38	51.23	0.19%	860,290
May 28, 2026	51.05	51.33	51.05	51.29	51.13	0.22%	554,901
May 27, 2026	51.09	51.18	51.02	51.17	51.02	0.29%	439,246
May 26, 2026	50.86	51.05	50.86	51.02	50.87	0.51%	598,870
May 22, 2026	50.75	50.81	50.69	50.76	50.61	0.16%	387,229
May 21, 2026	50.50	50.71	50.44	50.68	50.53	0.28%	785,584
May 20, 2026	50.45	50.59	50.45	50.54	50.39	0.10%	1,350,575
May 19, 2026	50.50	50.50	50.31	50.49	50.34	-0.12%	476,890
May 18, 2026	50.53	50.63	50.47	50.55	50.40	0.04%	649,552
May 15, 2026	50.72	50.72	50.34	50.53	50.38	-0.65%	719,477
May 14, 2026	50.92	51.00	50.86	50.86	50.71	-0.10%	1,302,104
May 13, 2026	50.89	51.03	50.89	50.91	50.76	-0.20%	316,922
May 12, 2026	51.11	51.11	50.97	51.01	50.86	-0.27%	629,339
May 11, 2026	51.10	51.17	51.10	51.15	51.00	-	411,012
May 8, 2026	51.19	51.20	51.13	51.15	51.00	0.12%	336,922
May 7, 2026	51.10	51.15	51.07	51.09	50.94	-0.06%	424,793
May 6, 2026	51.15	51.15	51.00	51.12	50.97	0.37%	894,468
May 5, 2026	51.00	51.00	50.91	50.93	50.78	0.06%	533,343
May 4, 2026	50.97	50.98	50.82	50.90	50.75	-0.14%	530,974
May 1, 2026	50.99	51.03	50.90	50.97	50.82	0.10%	613,044
Apr 30, 2026	51.00	51.15	51.00	51.10	50.77	0.10%	802,772
Apr 29, 2026	51.12	51.17	50.97	51.05	50.72	-0.16%	930,623
Apr 28, 2026	51.13	51.18	51.05	51.13	50.80	-0.16%	518,528
Apr 27, 2026	51.22	51.25	51.16	51.21	50.88	-	561,150
Apr 24, 2026	51.18	51.23	51.12	51.21	50.88	0.06%	483,921
Apr 23, 2026	51.21	51.22	51.03	51.18	50.85	-	1,636,195
Apr 22, 2026	51.15	51.21	51.15	51.18	50.85	0.08%	569,216
Apr 21, 2026	51.23	51.23	51.12	51.14	50.81	-0.14%	1,562,462
Apr 20, 2026	51.15	51.23	51.14	51.21	50.88	0.06%	401,625
Apr 17, 2026	51.06	51.22	51.06	51.18	50.85	0.39%	673,739
Apr 16, 2026	50.90	51.00	50.88	50.98	50.65	0.18%	441,941
Apr 15, 2026	50.99	50.99	50.84	50.89	50.56	-0.14%	616,164
Apr 14, 2026	51.01	51.06	50.89	50.96	50.63	-0.14%	2,142,572
Apr 13, 2026	51.03	51.04	50.88	51.03	50.70	0.08%	432,206
Apr 10, 2026	51.00	51.06	50.95	50.99	50.66	-0.14%	580,216
Apr 9, 2026	50.81	51.09	50.81	51.06	50.73	0.35%	552,558
Apr 8, 2026	50.83	51.13	50.83	50.88	50.55	0.28%	768,386
Apr 7, 2026	50.66	50.76	50.33	50.74	50.41	0.18%	495,555
Apr 6, 2026	50.55	50.69	50.47	50.65	50.32	0.15%	1,071,727
Apr 2, 2026	50.22	50.63	50.22	50.58	50.24	0.39%	993,757