VanEck High Yield Muni ETF (HYD)

BATS: HYD · Real-Time Price · USD

47.99

+0.17 (0.36%)

At close: Oct 9, 2026, 4:00 PM EDT

47.96

-0.03 (-0.05%)

After-hours: Oct 9, 2026, 8:00 PM EDT

HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.89	48.19	47.87	47.99	47.99	0.36%	2,603,449
Oct 8, 2026	47.52	47.88	47.49	47.82	47.82	0.29%	3,276,256
Oct 7, 2026	47.77	47.81	47.54	47.68	47.68	-0.46%	193,172
Oct 6, 2026	47.89	48.19	47.82	47.90	47.90	-0.15%	173,159
Oct 5, 2026	48.00	48.09	47.73	47.97	47.97	0.02%	136,089
Oct 2, 2026	48.40	48.58	47.84	47.96	47.96	-0.21%	209,845
Oct 1, 2026	48.26	48.33	47.98	48.06	48.06	0.44%	2,849,974
Sep 30, 2026	47.99	48.31	47.91	48.03	47.85	0.73%	2,098,726
Sep 29, 2026	47.70	47.90	47.56	47.68	47.50	-0.21%	2,147,889
Sep 28, 2026	47.90	47.90	47.54	47.78	47.60	-0.60%	2,687,094
Sep 25, 2026	48.27	48.27	47.97	48.07	47.89	-0.48%	2,023,115
Sep 24, 2026	48.25	48.50	48.10	48.30	48.12	-0.10%	2,805,893
Sep 23, 2026	48.84	48.95	48.19	48.35	48.17	-0.90%	2,668,041
Sep 22, 2026	49.00	49.00	48.77	48.79	48.61	-0.22%	1,570,184
Sep 21, 2026	49.05	49.06	48.88	48.90	48.71	-0.16%	1,678,278
Sep 18, 2026	49.00	49.00	48.67	48.98	48.79	-0.04%	2,128,461
Sep 17, 2026	48.91	49.06	48.91	49.00	48.81	0.37%	1,637,003
Sep 16, 2026	48.76	48.96	48.74	48.82	48.63	0.12%	2,424,137
Sep 15, 2026	48.95	48.97	48.69	48.76	48.58	-0.39%	2,033,872
Sep 14, 2026	49.10	49.22	48.94	48.95	48.76	-0.20%	2,804,502
Sep 11, 2026	48.97	49.28	48.97	49.05	48.86	0.25%	2,566,858
Sep 10, 2026	49.00	49.15	48.80	48.93	48.74	-0.61%	4,198,850
Sep 9, 2026	49.50	49.65	49.23	49.23	49.04	-0.44%	3,244,347
Sep 8, 2026	49.47	49.61	49.44	49.45	49.26	-0.04%	1,164,168
Sep 4, 2026	49.50	49.63	49.46	49.47	49.28	0.06%	928,350
Sep 3, 2026	49.70	49.76	49.44	49.44	49.25	-0.22%	978,032
Sep 2, 2026	49.52	49.73	49.48	49.55	49.36	-0.01%	1,441,966
Sep 1, 2026	49.76	49.93	49.42	49.56	49.37	-0.48%	1,044,811
Aug 31, 2026	50.00	50.06	49.91	49.98	49.61	-0.18%	866,763
Aug 28, 2026	50.13	50.25	50.06	50.07	49.70	-0.24%	1,122,707
Aug 27, 2026	50.36	50.38	50.14	50.19	49.81	-0.13%	1,559,273
Aug 26, 2026	50.39	50.39	50.22	50.26	49.88	-0.33%	511,759
Aug 25, 2026	50.27	50.42	50.27	50.42	50.04	0.26%	711,619
Aug 24, 2026	50.31	50.38	50.21	50.29	49.91	0.16%	672,495
Aug 21, 2026	50.25	50.31	50.15	50.21	49.83	-0.04%	714,064
Aug 20, 2026	50.12	50.29	50.12	50.23	49.85	-0.06%	1,210,352
Aug 19, 2026	50.29	50.35	50.20	50.26	49.88	0.27%	1,732,955
Aug 18, 2026	50.31	50.31	50.12	50.13	49.75	-0.31%	686,665
Aug 17, 2026	50.50	50.58	50.24	50.28	49.90	-0.36%	659,547
Aug 14, 2026	50.68	50.68	50.42	50.46	50.08	-0.38%	556,979
Aug 13, 2026	50.50	50.65	50.50	50.65	50.27	0.38%	839,428
Aug 12, 2026	50.60	50.60	50.43	50.46	50.08	0.02%	314,914
Aug 11, 2026	50.51	50.56	50.43	50.45	50.07	-	370,440
Aug 10, 2026	50.47	50.48	50.41	50.45	50.07	-0.06%	525,140
Aug 7, 2026	50.49	50.49	50.37	50.48	50.10	0.40%	1,139,834
Aug 6, 2026	50.32	50.32	50.26	50.28	49.90	-	628,799
Aug 5, 2026	50.31	50.35	50.21	50.28	49.90	0.04%	869,078
Aug 4, 2026	50.24	50.33	50.12	50.26	49.88	0.38%	1,316,156
Aug 3, 2026	50.17	50.28	50.05	50.07	49.70	0.09%	884,431
Jul 31, 2026	50.20	50.32	50.14	50.22	49.65	-0.10%	1,327,443