HYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	49.50	49.64	49.39	49.41	-	-0.08%	351,999
Sep 8, 2026	49.47	49.58	49.44	49.45	49.45	-0.04%	78,712
Sep 4, 2026	49.50	49.63	49.46	49.47	49.47	0.06%	928,029
Sep 3, 2026	49.70	49.76	49.44	49.44	49.44	-0.22%	978,032
Sep 2, 2026	49.52	49.73	49.48	49.55	49.55	-0.01%	1,441,966
Sep 1, 2026	49.76	49.93	49.42	49.56	49.56	-0.48%	1,044,811
Aug 31, 2026	50.00	50.06	49.91	49.98	49.80	-0.18%	866,763
Aug 28, 2026	50.13	50.25	50.06	50.07	49.88	-0.24%	1,122,707
Aug 27, 2026	50.36	50.38	50.14	50.19	50.00	-0.13%	1,559,273
Aug 26, 2026	50.39	50.39	50.22	50.26	50.07	-0.33%	511,759
Aug 25, 2026	50.27	50.42	50.27	50.42	50.23	0.26%	711,619
Aug 24, 2026	50.31	50.38	50.21	50.29	50.10	0.16%	672,495
Aug 21, 2026	50.25	50.31	50.15	50.21	50.02	-0.04%	714,064
Aug 20, 2026	50.12	50.29	50.12	50.23	50.04	-0.06%	1,210,352
Aug 19, 2026	50.29	50.35	50.20	50.26	50.07	0.27%	1,732,955
Aug 18, 2026	50.31	50.31	50.12	50.13	49.94	-0.31%	686,665
Aug 17, 2026	50.50	50.58	50.24	50.28	50.09	-0.36%	659,547
Aug 14, 2026	50.68	50.68	50.42	50.46	50.27	-0.38%	556,979
Aug 13, 2026	50.50	50.65	50.50	50.65	50.46	0.38%	839,428
Aug 12, 2026	50.60	50.60	50.43	50.46	50.27	0.02%	314,914
Aug 11, 2026	50.51	50.56	50.43	50.45	50.26	-	370,440
Aug 10, 2026	50.47	50.48	50.41	50.45	50.26	-0.06%	525,140
Aug 7, 2026	50.49	50.49	50.37	50.48	50.29	0.40%	1,139,834
Aug 6, 2026	50.32	50.32	50.26	50.28	50.09	-	628,799
Aug 5, 2026	50.31	50.35	50.21	50.28	50.09	0.04%	869,078
Aug 4, 2026	50.24	50.33	50.12	50.26	50.07	0.38%	1,316,156
Aug 3, 2026	50.17	50.28	50.05	50.07	49.88	0.09%	884,431
Jul 31, 2026	50.20	50.32	50.14	50.22	49.84	-0.10%	1,327,443
Jul 30, 2026	50.41	50.41	50.18	50.27	49.89	-0.12%	906,537
Jul 29, 2026	50.43	50.55	50.33	50.33	49.95	-0.26%	1,223,938
Jul 28, 2026	50.40	50.54	50.40	50.46	50.08	0.10%	606,841
Jul 27, 2026	50.59	50.62	50.40	50.41	50.03	0.20%	2,269,240
Jul 24, 2026	50.19	50.45	50.19	50.31	49.93	0.20%	881,156
Jul 23, 2026	50.50	50.67	50.09	50.21	49.83	-0.92%	2,033,756
Jul 22, 2026	50.68	50.89	50.65	50.68	50.29	-0.19%	584,129
Jul 21, 2026	50.90	50.93	50.75	50.77	50.39	-0.32%	642,451
Jul 20, 2026	51.07	51.10	50.91	50.94	50.55	-0.23%	734,927
Jul 17, 2026	51.06	51.12	50.99	51.05	50.67	-0.02%	364,837
Jul 16, 2026	51.04	51.12	50.94	51.06	50.68	-0.16%	614,855
Jul 15, 2026	51.37	51.37	51.10	51.14	50.75	-0.08%	1,091,264
Jul 14, 2026	51.24	51.30	51.15	51.18	50.79	0.03%	605,682
Jul 13, 2026	51.28	51.39	51.13	51.17	50.78	-0.20%	584,041
Jul 10, 2026	51.26	51.33	51.23	51.27	50.88	-0.03%	278,580
Jul 9, 2026	51.40	51.40	51.27	51.29	50.90	-0.10%	1,096,329
Jul 8, 2026	51.36	51.39	51.28	51.34	50.95	-0.24%	516,323
Jul 7, 2026	51.58	51.62	51.45	51.46	51.07	-0.17%	837,135
Jul 6, 2026	51.61	51.61	51.51	51.55	51.16	-0.08%	462,100
Jul 2, 2026	51.52	51.63	51.49	51.59	51.20	0.19%	781,183
Jul 1, 2026	51.33	51.55	51.24	51.49	51.10	0.38%	2,185,769
Jun 30, 2026	51.66	51.67	51.51	51.51	50.91	-0.27%	394,608