HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	46.94	47.02	46.94	46.97	-	-0.18%	329,440
Nov 17, 2025	47.10	47.15	47.00	47.05	47.05	-0.20%	156,397
Nov 14, 2025	47.03	47.23	47.02	47.15	47.15	0.03%	139,597
Nov 13, 2025	47.24	47.25	47.08	47.13	47.13	-0.38%	322,824
Nov 12, 2025	47.40	47.40	47.27	47.31	47.31	-0.17%	104,077
Nov 11, 2025	47.32	47.40	47.32	47.39	47.39	0.15%	96,822
Nov 10, 2025	47.25	47.35	47.24	47.32	47.32	0.34%	160,638
Nov 7, 2025	47.11	47.16	47.02	47.16	47.16	0.06%	123,702
Nov 6, 2025	47.18	47.19	47.04	47.13	47.13	-0.01%	715,763
Nov 5, 2025	47.09	47.15	47.09	47.14	47.14	0.14%	148,354
Nov 4, 2025	46.97	47.10	46.97	47.07	47.07	-0.08%	191,268
Nov 3, 2025	47.24	47.24	47.10	47.11	47.11	-0.88%	191,181
Oct 31, 2025	47.56	47.62	47.51	47.53	47.25	0.04%	126,796
Oct 30, 2025	47.48	47.59	47.47	47.51	47.23	-0.21%	249,454
Oct 29, 2025	47.75	47.77	47.59	47.61	47.33	-0.29%	200,222
Oct 28, 2025	47.78	47.78	47.72	47.75	47.47	-0.04%	488,032
Oct 27, 2025	47.72	47.81	47.70	47.77	47.49	0.23%	178,383
Oct 24, 2025	47.63	47.66	47.59	47.66	47.38	0.32%	142,982
Oct 23, 2025	47.42	47.52	47.42	47.51	47.23	0.17%	225,659
Oct 22, 2025	47.48	47.48	47.36	47.43	47.15	-0.11%	217,519
Oct 21, 2025	47.52	47.56	47.47	47.48	47.20	-0.14%	143,021
Oct 20, 2025	47.44	47.56	47.44	47.55	47.27	0.22%	169,087
Oct 17, 2025	47.33	47.46	47.28	47.44	47.16	0.21%	957,834
Oct 16, 2025	47.50	47.51	47.29	47.34	47.06	-0.32%	140,145
Oct 15, 2025	47.44	47.49	47.37	47.49	47.21	0.40%	407,921
Oct 14, 2025	47.08	47.35	47.06	47.30	47.02	0.11%	149,429
Oct 13, 2025	47.13	47.26	47.10	47.25	46.97	0.60%	160,849
Oct 10, 2025	47.30	47.32	46.97	46.97	46.70	-0.66%	200,498
Oct 9, 2025	47.40	47.40	47.21	47.28	47.00	-0.32%	289,200
Oct 8, 2025	47.51	47.52	47.41	47.43	47.15	-0.15%	259,529
Oct 7, 2025	47.53	47.55	47.47	47.50	47.22	-	142,932
Oct 6, 2025	47.55	47.57	47.50	47.50	47.22	-0.11%	394,215
Oct 3, 2025	47.62	47.63	47.54	47.55	47.27	-0.15%	466,678
Oct 2, 2025	47.67	47.67	47.56	47.62	47.34	-0.13%	811,861
Oct 1, 2025	47.60	47.68	47.56	47.68	47.40	-0.34%	490,592
Sep 30, 2025	47.88	47.88	47.80	47.85	47.29	-0.09%	193,265
Sep 29, 2025	47.87	47.89	47.86	47.89	47.34	0.15%	335,090
Sep 26, 2025	47.79	47.84	47.75	47.82	47.27	0.17%	101,421
Sep 25, 2025	47.76	47.79	47.72	47.74	47.19	-0.25%	173,554
Sep 24, 2025	47.93	47.93	47.84	47.86	47.31	-0.13%	113,250
Sep 23, 2025	47.98	47.99	47.90	47.92	47.36	-0.10%	211,911
Sep 22, 2025	47.91	47.98	47.91	47.97	47.41	0.06%	148,165
Sep 19, 2025	47.93	47.95	47.90	47.94	47.38	0.04%	126,157
Sep 18, 2025	47.86	47.94	47.84	47.92	47.36	0.19%	196,645
Sep 17, 2025	47.90	47.95	47.73	47.83	47.28	-0.13%	295,547
Sep 16, 2025	47.91	47.92	47.85	47.89	47.34	-0.08%	327,456
Sep 15, 2025	47.84	47.93	47.84	47.93	47.37	0.29%	138,119
Sep 12, 2025	47.82	47.84	47.75	47.79	47.24	-0.01%	154,945
Sep 11, 2025	47.67	47.80	47.67	47.80	47.24	0.35%	143,665
Sep 10, 2025	47.60	47.74	47.60	47.63	47.08	0.11%	111,277