HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	46.98	46.98	46.79	46.80	46.80	-0.27%	15,049
Apr 9, 2026	46.84	46.99	46.77	46.92	46.92	0.13%	21,699
Apr 8, 2026	47.01	47.01	46.75	46.86	46.86	0.60%	35,597
Apr 7, 2026	46.55	46.59	46.36	46.58	46.58	-	41,242
Apr 6, 2026	46.46	46.58	46.46	46.58	46.58	0.24%	35,257
Apr 2, 2026	46.22	46.50	46.21	46.47	46.47	0.25%	25,162
Apr 1, 2026	46.36	46.40	46.29	46.36	46.36	-0.35%	699,017
Mar 31, 2026	46.28	46.62	46.27	46.52	46.24	0.95%	211,643
Mar 30, 2026	46.20	46.23	46.03	46.08	45.81	0.11%	190,892
Mar 27, 2026	46.08	46.12	45.96	46.03	45.76	-0.32%	129,528
Mar 26, 2026	46.34	46.42	46.12	46.18	45.91	-0.67%	182,692
Mar 25, 2026	46.49	46.57	46.45	46.49	46.21	0.35%	276,501
Mar 24, 2026	46.36	46.45	46.25	46.33	46.05	-0.25%	483,144
Mar 23, 2026	46.43	46.60	46.32	46.45	46.17	0.66%	382,791
Mar 20, 2026	46.50	46.50	46.10	46.14	45.87	-0.90%	400,751
Mar 19, 2026	46.28	46.59	46.25	46.56	46.28	0.26%	259,905
Mar 18, 2026	46.65	46.66	46.44	46.44	46.16	-0.57%	248,438
Mar 17, 2026	46.60	46.74	46.60	46.71	46.43	0.42%	976,165
Mar 16, 2026	46.55	46.64	46.50	46.51	46.23	0.28%	588,668
Mar 13, 2026	46.61	46.67	46.32	46.38	46.10	-0.19%	832,869
Mar 12, 2026	46.69	46.69	46.45	46.47	46.19	-0.64%	515,485
Mar 11, 2026	46.90	46.93	46.74	46.77	46.49	-0.40%	1,262,764
Mar 10, 2026	46.97	47.14	46.95	46.96	46.68	-0.06%	560,591
Mar 9, 2026	46.68	47.02	46.68	46.99	46.71	0.38%	133,606
Mar 6, 2026	46.86	46.95	46.78	46.81	46.53	-0.36%	172,772
Mar 5, 2026	47.11	47.17	46.93	46.98	46.70	-0.51%	317,192
Mar 4, 2026	47.13	47.26	47.13	47.22	46.94	0.19%	148,608
Mar 3, 2026	47.07	47.20	46.97	47.13	46.85	-0.19%	189,788
Mar 2, 2026	47.10	47.29	47.09	47.22	46.94	-0.63%	468,664
Feb 27, 2026	47.52	47.56	47.49	47.52	46.98	-0.19%	106,668
Feb 26, 2026	47.62	47.62	47.53	47.61	47.06	-0.02%	187,093
Feb 25, 2026	47.56	47.62	47.56	47.62	47.07	0.17%	105,517
Feb 24, 2026	47.56	47.58	47.48	47.54	47.00	-0.08%	142,865
Feb 23, 2026	47.60	47.63	47.54	47.58	47.04	-0.12%	118,254
Feb 20, 2026	47.57	47.64	47.57	47.64	47.09	0.05%	103,462
Feb 19, 2026	47.56	47.61	47.51	47.61	47.06	0.02%	112,266
Feb 18, 2026	47.54	47.62	47.53	47.60	47.06	0.11%	140,194
Feb 17, 2026	47.55	47.59	47.50	47.55	47.01	-0.04%	120,182
Feb 13, 2026	47.55	47.63	47.55	47.57	47.03	0.07%	113,233
Feb 12, 2026	47.59	47.64	47.50	47.54	46.99	-0.07%	121,032
Feb 11, 2026	47.58	47.59	47.49	47.57	47.03	0.04%	134,631
Feb 10, 2026	47.59	47.63	47.55	47.55	47.01	0.01%	127,827
Feb 9, 2026	47.48	47.56	47.47	47.55	47.00	0.11%	126,646
Feb 6, 2026	47.43	47.50	47.42	47.50	46.95	0.29%	96,188
Feb 5, 2026	47.38	47.41	47.33	47.36	46.82	-0.06%	176,589
Feb 4, 2026	47.44	47.46	47.34	47.39	46.85	-0.13%	136,043
Feb 3, 2026	47.45	47.69	47.32	47.45	46.91	-0.04%	282,212
Feb 2, 2026	47.41	47.49	47.41	47.47	46.93	-0.50%	110,039
Jan 30, 2026	47.64	47.74	47.63	47.71	46.90	0.06%	149,086
Jan 29, 2026	47.66	47.68	47.58	47.68	46.87	0.08%	144,114