HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	45.70	45.78	45.62	45.78	45.78	0.57%	236,732
Apr 16, 2025	45.49	45.67	45.38	45.52	45.52	0.11%	461,571
Apr 15, 2025	45.43	45.61	45.43	45.47	45.47	0.11%	217,739
Apr 14, 2025	45.58	45.58	45.31	45.42	45.42	0.75%	186,083
Apr 11, 2025	44.90	45.33	44.69	45.08	45.08	0.29%	367,264
Apr 10, 2025	45.26	45.51	44.80	44.95	44.95	-1.86%	254,668
Apr 9, 2025	44.08	45.86	44.04	45.80	45.80	2.60%	465,836
Apr 8, 2025	45.52	45.55	44.37	44.64	44.64	-0.49%	292,514
Apr 7, 2025	44.71	45.85	44.49	44.86	44.86	-1.12%	492,280
Apr 4, 2025	45.78	45.95	44.90	45.37	45.37	-1.90%	671,315
Apr 3, 2025	46.48	46.58	46.22	46.25	46.25	-1.41%	509,766
Apr 2, 2025	46.79	46.97	46.79	46.91	46.91	0.11%	1,247,640
Apr 1, 2025	46.75	46.99	46.74	46.86	46.86	-0.49%	307,962
Mar 31, 2025	46.85	47.16	46.84	47.09	46.81	0.13%	255,319
Mar 28, 2025	47.15	47.16	46.94	47.03	46.75	-0.19%	172,507
Mar 27, 2025	47.18	47.23	47.11	47.12	46.84	-0.18%	185,584
Mar 26, 2025	47.38	47.39	47.13	47.21	46.92	-0.45%	154,288
Mar 25, 2025	47.41	47.49	47.39	47.42	47.13	0.08%	102,022
Mar 24, 2025	47.37	47.43	47.35	47.38	47.10	0.21%	229,242
Mar 21, 2025	47.25	47.30	47.16	47.28	47.00	-0.04%	200,694
Mar 20, 2025	47.31	47.39	47.26	47.30	47.02	-0.19%	134,761
Mar 19, 2025	47.11	47.45	47.10	47.39	47.11	0.62%	183,900
Mar 18, 2025	47.11	47.15	47.07	47.10	46.82	-0.15%	200,529
Mar 17, 2025	47.06	47.19	47.04	47.17	46.89	0.30%	477,454
Mar 14, 2025	47.00	47.09	46.94	47.03	46.75	0.45%	2,678,967
Mar 13, 2025	47.06	47.06	46.79	46.82	46.54	-0.51%	170,869
Mar 12, 2025	47.20	47.20	47.05	47.06	46.78	0.04%	565,527
Mar 11, 2025	47.29	47.29	47.01	47.04	46.76	-0.53%	582,662
Mar 10, 2025	47.36	47.40	47.25	47.29	47.01	-0.30%	177,499
Mar 7, 2025	47.33	47.45	47.33	47.43	47.14	0.32%	318,567
Mar 6, 2025	47.36	47.39	47.26	47.28	47.00	-0.40%	203,121
Mar 5, 2025	47.45	47.52	47.31	47.47	47.18	0.11%	870,651
Mar 4, 2025	47.32	47.48	47.25	47.42	47.13	-0.06%	648,396
Mar 3, 2025	47.57	47.57	47.39	47.45	47.16	-0.73%	277,656
Feb 28, 2025	47.70	47.80	47.67	47.80	47.28	0.31%	709,694
Feb 27, 2025	47.73	47.77	47.63	47.65	47.13	-0.13%	1,237,956
Feb 26, 2025	47.68	47.74	47.66	47.71	47.19	0.06%	120,761
Feb 25, 2025	47.66	47.68	47.61	47.68	47.16	0.21%	165,047
Feb 24, 2025	47.55	47.62	47.51	47.58	47.06	0.13%	5,150,818
Feb 21, 2025	47.59	47.63	47.51	47.52	47.00	-0.15%	148,466
Feb 20, 2025	47.54	47.60	47.52	47.59	47.07	0.06%	131,349
Feb 19, 2025	47.47	47.56	47.44	47.56	47.04	0.13%	156,446
Feb 18, 2025	47.59	47.59	47.38	47.50	46.98	-0.02%	157,177
Feb 14, 2025	47.49	47.59	47.49	47.51	46.99	0.13%	136,576
Feb 13, 2025	47.30	47.47	47.28	47.45	46.93	0.38%	151,226
Feb 12, 2025	47.18	47.31	47.16	47.27	46.76	-0.17%	214,089
Feb 11, 2025	47.33	47.36	47.30	47.35	46.83	-0.08%	107,210
Feb 10, 2025	47.37	47.41	47.32	47.39	46.87	0.25%	207,776
Feb 7, 2025	47.37	47.37	47.25	47.27	46.76	-0.34%	203,893
Feb 6, 2025	47.47	47.50	47.40	47.43	46.91	-0.11%	176,186