HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	47.39	47.42	47.39	47.39	47.39	0.04%	22,627
Dec 29, 2025	47.35	47.40	47.35	47.37	47.37	-0.06%	120,158
Dec 26, 2025	47.39	47.42	47.38	47.40	47.40	-0.02%	10,566
Dec 24, 2025	47.30	47.41	47.30	47.41	47.41	0.25%	10,658
Dec 23, 2025	47.22	47.30	47.22	47.29	47.29	0.15%	9,575
Dec 22, 2025	47.23	47.23	47.15	47.22	47.22	0.11%	2,217,609
Dec 19, 2025	47.20	47.25	47.16	47.17	47.17	-0.61%	121,292
Dec 18, 2025	47.46	47.47	47.39	47.46	47.19	0.27%	131,888
Dec 17, 2025	47.35	47.35	47.27	47.33	47.06	-0.02%	114,771
Dec 16, 2025	47.32	47.37	47.28	47.34	47.07	0.02%	106,339
Dec 15, 2025	47.36	47.36	47.29	47.33	47.06	0.07%	138,085
Dec 12, 2025	47.37	47.37	47.27	47.30	47.03	-0.18%	202,315
Dec 11, 2025	47.39	47.40	47.34	47.38	47.11	-0.02%	78,423
Dec 10, 2025	47.21	47.41	47.19	47.39	47.12	0.35%	158,805
Dec 9, 2025	47.24	47.27	47.21	47.23	46.96	-0.05%	222,906
Dec 8, 2025	47.36	47.36	47.21	47.25	46.98	-0.20%	104,769
Dec 5, 2025	47.35	47.39	47.31	47.35	47.08	-0.03%	105,110
Dec 4, 2025	47.36	47.36	47.26	47.36	47.09	-	111,215
Dec 3, 2025	47.29	47.39	47.27	47.36	47.09	0.15%	92,660
Dec 2, 2025	47.24	47.30	47.22	47.29	47.02	0.18%	147,229
Dec 1, 2025	47.18	47.25	47.16	47.21	46.94	-0.75%	136,097
Nov 28, 2025	47.59	47.62	47.55	47.56	47.02	0.02%	61,337
Nov 26, 2025	47.46	47.56	47.44	47.55	47.01	0.13%	137,978
Nov 25, 2025	47.29	47.49	47.28	47.49	46.95	0.44%	473,765
Nov 24, 2025	47.20	47.29	47.20	47.28	46.75	0.23%	155,644
Nov 21, 2025	47.09	47.18	47.04	47.17	46.64	0.39%	268,210
Nov 20, 2025	47.20	47.24	46.98	46.99	46.45	-0.16%	200,697
Nov 19, 2025	47.07	47.14	47.01	47.06	46.53	0.06%	2,020,943
Nov 18, 2025	46.94	47.06	46.93	47.03	46.50	-0.04%	2,074,967
Nov 17, 2025	47.10	47.15	47.00	47.05	46.52	-0.20%	156,397
Nov 14, 2025	47.03	47.23	47.02	47.15	46.61	0.03%	139,597
Nov 13, 2025	47.24	47.25	47.08	47.13	46.60	-0.38%	322,824
Nov 12, 2025	47.40	47.40	47.27	47.31	46.78	-0.17%	104,077
Nov 11, 2025	47.32	47.40	47.32	47.39	46.85	0.15%	96,822
Nov 10, 2025	47.25	47.35	47.24	47.32	46.79	0.34%	160,638
Nov 7, 2025	47.11	47.16	47.02	47.16	46.63	0.06%	123,702
Nov 6, 2025	47.18	47.19	47.04	47.13	46.60	-0.01%	715,763
Nov 5, 2025	47.09	47.15	47.09	47.14	46.60	0.14%	148,354
Nov 4, 2025	46.97	47.10	46.97	47.07	46.54	-0.08%	191,268
Nov 3, 2025	47.24	47.24	47.10	47.11	46.58	-0.88%	191,181
Oct 31, 2025	47.56	47.62	47.51	47.53	46.72	0.04%	126,796
Oct 30, 2025	47.48	47.59	47.47	47.51	46.70	-0.21%	249,454
Oct 29, 2025	47.75	47.77	47.59	47.61	46.80	-0.29%	200,222
Oct 28, 2025	47.78	47.78	47.72	47.75	46.93	-0.04%	488,032
Oct 27, 2025	47.72	47.81	47.70	47.77	46.95	0.23%	178,383
Oct 24, 2025	47.63	47.66	47.59	47.66	46.85	0.32%	142,982
Oct 23, 2025	47.42	47.52	47.42	47.51	46.70	0.17%	225,659
Oct 22, 2025	47.48	47.48	47.36	47.43	46.62	-0.11%	217,519
Oct 21, 2025	47.52	47.56	47.47	47.48	46.67	-0.14%	143,021
Oct 20, 2025	47.44	47.56	47.44	47.55	46.73	0.22%	169,087