HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	47.44	47.46	47.42	47.45	-	-0.01%	24,744
Feb 3, 2026	47.45	47.65	47.33	47.45	47.45	-0.04%	26,717
Feb 2, 2026	47.41	47.49	47.41	47.47	47.47	-0.50%	110,039
Jan 30, 2026	47.64	47.74	47.63	47.71	47.44	0.06%	149,086
Jan 29, 2026	47.66	47.68	47.58	47.68	47.41	0.08%	144,114
Jan 28, 2026	47.69	47.69	47.62	47.64	47.37	-0.06%	141,593
Jan 27, 2026	47.67	47.70	47.65	47.67	47.40	0.02%	126,940
Jan 26, 2026	47.67	47.68	47.62	47.66	47.39	0.11%	186,959
Jan 23, 2026	47.63	47.65	47.56	47.61	47.34	-0.10%	261,261
Jan 22, 2026	47.65	47.70	47.64	47.66	47.39	0.05%	164,008
Jan 21, 2026	47.52	47.67	47.52	47.64	47.37	0.24%	177,254
Jan 20, 2026	47.37	47.52	47.36	47.52	47.25	-0.19%	292,570
Jan 16, 2026	47.60	47.62	47.57	47.61	47.34	0.12%	182,119
Jan 15, 2026	47.61	47.61	47.52	47.56	47.29	-0.03%	2,043,910
Jan 14, 2026	47.53	47.57	47.47	47.57	47.30	0.04%	227,655
Jan 13, 2026	47.57	47.57	47.47	47.55	47.28	-0.06%	144,412
Jan 12, 2026	47.51	47.61	47.51	47.58	47.31	-0.04%	116,449
Jan 9, 2026	47.59	47.65	47.58	47.60	47.33	0.04%	251,065
Jan 8, 2026	47.48	47.58	47.47	47.58	47.31	0.12%	125,583
Jan 7, 2026	47.57	47.61	47.51	47.53	47.26	-0.05%	740,541
Jan 6, 2026	47.53	47.56	47.50	47.55	47.28	0.06%	185,520
Jan 5, 2026	47.42	47.54	47.42	47.52	47.25	0.25%	419,500
Jan 2, 2026	47.43	47.44	47.33	47.40	47.13	0.11%	259,283
Dec 31, 2025	47.42	47.44	47.35	47.35	47.08	-0.08%	146,298
Dec 30, 2025	47.39	47.43	47.39	47.39	47.12	0.04%	187,891
Dec 29, 2025	47.35	47.40	47.35	47.37	47.10	-0.06%	120,158
Dec 26, 2025	47.39	47.43	47.37	47.40	47.13	-0.02%	85,166
Dec 24, 2025	47.30	47.41	47.30	47.41	47.14	0.25%	86,302
Dec 23, 2025	47.22	47.30	47.22	47.29	47.02	0.15%	123,843
Dec 22, 2025	47.23	47.23	47.15	47.22	46.95	0.11%	2,217,609
Dec 19, 2025	47.20	47.25	47.16	47.17	46.90	-0.61%	121,292
Dec 18, 2025	47.46	47.47	47.39	47.46	46.93	0.27%	131,888
Dec 17, 2025	47.35	47.35	47.27	47.33	46.80	-0.02%	114,771
Dec 16, 2025	47.32	47.37	47.28	47.34	46.81	0.02%	106,339
Dec 15, 2025	47.36	47.36	47.29	47.33	46.80	0.07%	138,085
Dec 12, 2025	47.37	47.37	47.27	47.30	46.76	-0.18%	202,315
Dec 11, 2025	47.39	47.40	47.34	47.38	46.85	-0.02%	78,423
Dec 10, 2025	47.21	47.41	47.19	47.39	46.86	0.35%	158,805
Dec 9, 2025	47.24	47.27	47.21	47.23	46.69	-0.05%	222,906
Dec 8, 2025	47.36	47.36	47.21	47.25	46.72	-0.20%	104,769
Dec 5, 2025	47.35	47.39	47.31	47.35	46.81	-0.03%	105,110
Dec 4, 2025	47.36	47.36	47.26	47.36	46.83	-	111,215
Dec 3, 2025	47.29	47.39	47.27	47.36	46.83	0.15%	92,660
Dec 2, 2025	47.24	47.30	47.22	47.29	46.76	0.18%	147,229
Dec 1, 2025	47.18	47.25	47.16	47.21	46.67	-0.75%	136,097
Nov 28, 2025	47.59	47.62	47.55	47.56	46.76	0.02%	61,337
Nov 26, 2025	47.46	47.56	47.44	47.55	46.75	0.13%	137,978
Nov 25, 2025	47.29	47.49	47.28	47.49	46.69	0.44%	473,765
Nov 24, 2025	47.20	47.29	47.20	47.28	46.48	0.23%	155,644
Nov 21, 2025	47.09	47.18	47.04	47.17	46.37	0.39%	268,210