HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	47.52	47.56	47.49	47.52	47.52	-0.19%	21,142
Feb 26, 2026	47.62	47.62	47.53	47.61	47.61	-0.02%	15,759
Feb 25, 2026	47.56	47.62	47.56	47.62	47.62	0.17%	11,212
Feb 24, 2026	47.56	47.58	47.48	47.54	47.54	-0.08%	22,338
Feb 23, 2026	47.60	47.62	47.54	47.58	47.58	-0.12%	17,930
Feb 20, 2026	47.57	47.64	47.57	47.64	47.64	0.05%	15,881
Feb 19, 2026	47.56	47.61	47.52	47.61	47.61	0.02%	27,780
Feb 18, 2026	47.54	47.62	47.54	47.60	47.60	0.11%	11,586
Feb 17, 2026	47.55	47.58	47.50	47.55	47.55	-0.04%	16,651
Feb 13, 2026	47.55	47.62	47.55	47.57	47.57	0.07%	14,053
Feb 12, 2026	47.59	47.64	47.50	47.54	47.54	-0.07%	121,032
Feb 11, 2026	47.58	47.59	47.49	47.57	47.57	0.04%	134,631
Feb 10, 2026	47.59	47.63	47.55	47.55	47.55	0.01%	127,827
Feb 9, 2026	47.48	47.56	47.47	47.55	47.55	0.11%	126,646
Feb 6, 2026	47.43	47.50	47.42	47.50	47.50	0.29%	96,188
Feb 5, 2026	47.38	47.41	47.33	47.36	47.36	-0.06%	176,589
Feb 4, 2026	47.44	47.46	47.34	47.39	47.39	-0.13%	136,043
Feb 3, 2026	47.45	47.69	47.32	47.45	47.45	-0.04%	282,212
Feb 2, 2026	47.41	47.49	47.41	47.47	47.47	-0.50%	110,039
Jan 30, 2026	47.64	47.74	47.63	47.71	47.44	0.06%	149,086
Jan 29, 2026	47.66	47.68	47.58	47.68	47.41	0.08%	144,114
Jan 28, 2026	47.69	47.69	47.62	47.64	47.37	-0.06%	141,593
Jan 27, 2026	47.67	47.70	47.65	47.67	47.40	0.02%	126,940
Jan 26, 2026	47.67	47.68	47.62	47.66	47.39	0.11%	186,959
Jan 23, 2026	47.63	47.65	47.56	47.61	47.34	-0.10%	261,261
Jan 22, 2026	47.65	47.70	47.64	47.66	47.39	0.05%	164,008
Jan 21, 2026	47.52	47.67	47.52	47.64	47.37	0.24%	177,254
Jan 20, 2026	47.37	47.52	47.36	47.52	47.25	-0.19%	292,570
Jan 16, 2026	47.60	47.62	47.57	47.61	47.34	0.12%	182,119
Jan 15, 2026	47.61	47.61	47.52	47.56	47.29	-0.03%	2,043,910
Jan 14, 2026	47.53	47.57	47.47	47.57	47.30	0.04%	227,655
Jan 13, 2026	47.57	47.57	47.47	47.55	47.28	-0.06%	144,412
Jan 12, 2026	47.51	47.61	47.51	47.58	47.31	-0.04%	116,449
Jan 9, 2026	47.59	47.65	47.58	47.60	47.33	0.04%	251,065
Jan 8, 2026	47.48	47.58	47.47	47.58	47.31	0.12%	125,583
Jan 7, 2026	47.57	47.61	47.51	47.53	47.26	-0.05%	740,541
Jan 6, 2026	47.53	47.56	47.50	47.55	47.28	0.06%	185,520
Jan 5, 2026	47.42	47.54	47.42	47.52	47.25	0.25%	419,500
Jan 2, 2026	47.43	47.44	47.33	47.40	47.13	0.11%	259,283
Dec 31, 2025	47.42	47.44	47.35	47.35	47.08	-0.08%	146,298
Dec 30, 2025	47.39	47.43	47.39	47.39	47.12	0.04%	187,891
Dec 29, 2025	47.35	47.40	47.35	47.37	47.10	-0.06%	120,158
Dec 26, 2025	47.39	47.43	47.37	47.40	47.13	-0.02%	85,166
Dec 24, 2025	47.30	47.41	47.30	47.41	47.14	0.25%	86,302
Dec 23, 2025	47.22	47.30	47.22	47.29	47.02	0.15%	123,843
Dec 22, 2025	47.23	47.23	47.15	47.22	46.95	0.11%	2,217,609
Dec 19, 2025	47.20	47.25	47.16	47.17	46.90	-0.61%	121,292
Dec 18, 2025	47.46	47.47	47.39	47.46	46.93	0.27%	131,888
Dec 17, 2025	47.35	47.35	47.27	47.33	46.80	-0.02%	114,771
Dec 16, 2025	47.32	47.37	47.28	47.34	46.81	0.02%	106,339