HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	47.64	47.71	47.57	47.59	-	0.07%	153,108
Sep 4, 2025	47.46	47.55	47.43	47.55	47.55	0.27%	161,085
Sep 3, 2025	47.30	47.44	47.30	47.42	47.42	0.30%	160,017
Sep 2, 2025	47.21	47.29	47.18	47.28	47.28	-0.76%	320,959
Aug 29, 2025	47.70	47.71	47.63	47.64	47.36	-0.19%	122,314
Aug 28, 2025	47.70	47.73	47.67	47.73	47.45	0.05%	134,831
Aug 27, 2025	47.62	47.72	47.61	47.71	47.43	0.12%	113,451
Aug 26, 2025	47.60	47.65	47.54	47.65	47.37	0.32%	231,664
Aug 25, 2025	47.58	47.58	47.49	47.50	47.22	-0.18%	169,317
Aug 22, 2025	47.28	47.59	47.26	47.59	47.31	0.83%	905,693
Aug 21, 2025	47.23	47.23	47.17	47.20	46.92	-0.15%	137,594
Aug 20, 2025	47.29	47.31	47.25	47.27	46.99	-0.10%	146,828
Aug 19, 2025	47.33	47.34	47.28	47.31	47.03	-0.02%	164,130
Aug 18, 2025	47.32	47.35	47.31	47.32	47.04	-0.04%	164,966
Aug 15, 2025	47.35	47.35	47.29	47.34	47.06	-	133,055
Aug 14, 2025	47.39	47.39	47.28	47.34	47.06	-0.25%	167,366
Aug 13, 2025	47.36	47.47	47.36	47.46	47.18	0.29%	134,957
Aug 12, 2025	47.27	47.33	47.25	47.33	47.05	0.21%	162,046
Aug 11, 2025	47.25	47.28	47.21	47.23	46.95	0.01%	63,672
Aug 8, 2025	47.24	47.24	47.19	47.22	46.94	0.02%	109,453
Aug 7, 2025	47.29	47.30	47.18	47.21	46.93	-0.13%	156,284
Aug 6, 2025	47.21	47.28	47.17	47.27	46.99	0.11%	763,151
Aug 5, 2025	47.23	47.24	47.16	47.22	46.94	-0.04%	206,492
Aug 4, 2025	47.14	47.25	47.14	47.24	46.96	0.32%	200,807
Aug 1, 2025	47.07	47.12	46.99	47.09	46.82	-0.59%	101,243
Jul 31, 2025	47.39	47.42	47.32	47.37	46.82	0.06%	204,522
Jul 30, 2025	47.38	47.41	47.27	47.34	46.79	-0.15%	114,626
Jul 29, 2025	47.41	47.44	47.38	47.41	46.86	0.04%	118,977
Jul 28, 2025	47.44	47.44	47.37	47.39	46.84	-0.06%	185,854
Jul 25, 2025	47.40	47.46	47.35	47.42	46.87	0.06%	179,784
Jul 24, 2025	47.39	47.43	47.37	47.39	46.84	-0.13%	115,505
Jul 23, 2025	47.40	47.45	47.37	47.45	46.89	0.17%	252,125
Jul 22, 2025	47.37	47.39	47.31	47.37	46.82	0.11%	113,796
Jul 21, 2025	47.32	47.38	47.32	47.32	46.77	0.15%	120,113
Jul 18, 2025	47.23	47.28	47.22	47.25	46.70	0.04%	153,147
Jul 17, 2025	47.14	47.23	47.13	47.23	46.68	0.17%	267,316
Jul 16, 2025	47.07	47.16	46.97	47.15	46.60	0.26%	114,984
Jul 15, 2025	47.20	47.20	46.99	47.03	46.48	-0.28%	288,700
Jul 14, 2025	47.07	47.16	47.07	47.16	46.61	0.11%	100,471
Jul 11, 2025	47.14	47.15	47.05	47.11	46.56	-0.15%	117,246
Jul 10, 2025	47.22	47.22	47.16	47.18	46.63	-0.08%	113,001
Jul 9, 2025	47.14	47.22	47.13	47.22	46.67	0.25%	136,327
Jul 8, 2025	47.15	47.15	47.06	47.10	46.55	-0.15%	131,214
Jul 7, 2025	47.31	47.32	47.14	47.17	46.62	-0.30%	171,184
Jul 3, 2025	47.26	47.33	47.26	47.31	46.76	0.04%	104,494
Jul 2, 2025	47.22	47.29	47.14	47.29	46.74	0.19%	174,184
Jul 1, 2025	47.16	47.21	47.13	47.20	46.65	-0.58%	283,574
Jun 30, 2025	47.39	47.49	47.35	47.48	46.64	0.39%	142,079
Jun 27, 2025	47.32	47.37	47.27	47.29	46.46	-0.08%	136,298
Jun 26, 2025	47.26	47.33	47.22	47.33	46.50	0.30%	96,711