HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	47.53	47.55	47.47	47.50	47.50	-	142,932
Oct 6, 2025	47.55	47.57	47.50	47.50	47.50	-0.11%	394,215
Oct 3, 2025	47.62	47.63	47.54	47.55	47.55	-0.15%	466,678
Oct 2, 2025	47.67	47.67	47.56	47.62	47.62	-0.13%	811,861
Oct 1, 2025	47.60	47.68	47.56	47.68	47.68	-0.34%	490,592
Sep 30, 2025	47.88	47.88	47.80	47.85	47.57	-0.09%	193,265
Sep 29, 2025	47.87	47.89	47.86	47.89	47.61	0.15%	335,090
Sep 26, 2025	47.79	47.84	47.75	47.82	47.55	0.17%	101,421
Sep 25, 2025	47.76	47.79	47.72	47.74	47.47	-0.25%	173,554
Sep 24, 2025	47.93	47.93	47.84	47.86	47.59	-0.13%	113,250
Sep 23, 2025	47.98	47.99	47.90	47.92	47.64	-0.10%	211,911
Sep 22, 2025	47.91	47.98	47.91	47.97	47.69	0.06%	148,165
Sep 19, 2025	47.93	47.95	47.90	47.94	47.66	0.04%	126,157
Sep 18, 2025	47.86	47.94	47.84	47.92	47.64	0.19%	196,645
Sep 17, 2025	47.90	47.95	47.73	47.83	47.56	-0.13%	295,547
Sep 16, 2025	47.91	47.92	47.85	47.89	47.61	-0.08%	327,456
Sep 15, 2025	47.84	47.93	47.84	47.93	47.65	0.29%	138,119
Sep 12, 2025	47.82	47.84	47.75	47.79	47.52	-0.01%	154,945
Sep 11, 2025	47.67	47.80	47.67	47.80	47.52	0.35%	143,665
Sep 10, 2025	47.60	47.74	47.60	47.63	47.36	0.11%	111,277
Sep 9, 2025	47.59	47.60	47.51	47.58	47.31	-0.08%	111,093
Sep 8, 2025	47.61	47.64	47.58	47.62	47.35	0.04%	165,352
Sep 5, 2025	47.64	47.71	47.57	47.60	47.33	0.11%	179,384
Sep 4, 2025	47.46	47.55	47.43	47.55	47.28	0.27%	161,085
Sep 3, 2025	47.30	47.44	47.30	47.42	47.15	0.30%	160,017
Sep 2, 2025	47.21	47.29	47.18	47.28	47.01	-0.76%	320,959
Aug 29, 2025	47.70	47.71	47.63	47.64	47.09	-0.19%	122,314
Aug 28, 2025	47.70	47.73	47.67	47.73	47.18	0.05%	134,831
Aug 27, 2025	47.62	47.72	47.61	47.71	47.15	0.12%	113,451
Aug 26, 2025	47.60	47.65	47.54	47.65	47.10	0.32%	231,664
Aug 25, 2025	47.58	47.58	47.49	47.50	46.95	-0.18%	169,317
Aug 22, 2025	47.28	47.59	47.26	47.59	47.03	0.83%	905,693
Aug 21, 2025	47.23	47.23	47.17	47.20	46.65	-0.15%	137,594
Aug 20, 2025	47.29	47.31	47.25	47.27	46.72	-0.10%	146,828
Aug 19, 2025	47.33	47.34	47.28	47.31	46.76	-0.02%	164,130
Aug 18, 2025	47.32	47.35	47.31	47.32	46.77	-0.04%	164,966
Aug 15, 2025	47.35	47.35	47.29	47.34	46.79	-	133,055
Aug 14, 2025	47.39	47.39	47.28	47.34	46.79	-0.25%	167,366
Aug 13, 2025	47.36	47.47	47.36	47.46	46.91	0.29%	134,957
Aug 12, 2025	47.27	47.33	47.25	47.33	46.78	0.21%	162,046
Aug 11, 2025	47.25	47.28	47.21	47.23	46.68	0.01%	63,672
Aug 8, 2025	47.24	47.24	47.19	47.22	46.67	0.02%	109,453
Aug 7, 2025	47.29	47.30	47.18	47.21	46.66	-0.13%	156,284
Aug 6, 2025	47.21	47.28	47.17	47.27	46.72	0.11%	763,151
Aug 5, 2025	47.23	47.24	47.16	47.22	46.67	-0.04%	206,492
Aug 4, 2025	47.14	47.25	47.14	47.24	46.69	0.32%	200,807
Aug 1, 2025	47.07	47.12	46.99	47.09	46.55	-0.59%	101,243
Jul 31, 2025	47.39	47.42	47.32	47.37	46.55	0.06%	204,522
Jul 30, 2025	47.38	47.41	47.27	47.34	46.52	-0.15%	114,626
Jul 29, 2025	47.41	47.44	47.38	47.41	46.59	0.04%	118,977