HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	46.60	46.61	46.53	46.57	46.57	0.06%	27,385
Jul 1, 2026	46.49	46.56	46.47	46.54	46.54	0.07%	447,947
Jun 30, 2026	46.80	46.85	46.77	46.77	46.51	-0.06%	83,158
Jun 29, 2026	46.76	46.82	46.72	46.80	46.54	0.24%	110,505
Jun 26, 2026	46.70	46.78	46.69	46.69	46.43	-0.11%	102,976
Jun 25, 2026	46.73	46.79	46.70	46.74	46.48	0.02%	128,310
Jun 24, 2026	46.76	46.79	46.71	46.73	46.47	0.06%	87,621
Jun 23, 2026	46.69	46.77	46.69	46.70	46.44	-0.11%	139,344
Jun 22, 2026	46.76	46.77	46.71	46.75	46.49	-0.11%	115,635
Jun 18, 2026	46.75	46.81	46.73	46.80	46.54	0.30%	99,245
Jun 17, 2026	46.76	46.82	46.62	46.66	46.40	-0.28%	210,473
Jun 16, 2026	46.84	46.87	46.79	46.79	46.53	-0.12%	179,591
Jun 15, 2026	46.90	46.91	46.84	46.85	46.58	0.15%	80,852
Jun 12, 2026	46.78	46.81	46.70	46.78	46.51	0.03%	101,334
Jun 11, 2026	46.54	46.79	46.53	46.76	46.50	0.56%	127,081
Jun 10, 2026	46.53	46.59	46.45	46.50	46.24	-0.21%	143,848
Jun 9, 2026	46.56	46.65	46.46	46.60	46.34	0.24%	143,282
Jun 8, 2026	46.55	46.56	46.48	46.49	46.23	0.04%	152,154
Jun 5, 2026	46.59	46.59	46.42	46.47	46.21	-0.45%	150,684
Jun 4, 2026	46.65	46.70	46.65	46.68	46.42	0.11%	168,745
Jun 3, 2026	46.66	46.66	46.57	46.63	46.37	-0.21%	182,420
Jun 2, 2026	46.66	46.73	46.66	46.73	46.47	0.17%	455,490
Jun 1, 2026	46.62	46.66	46.53	46.65	46.39	-0.15%	126,148
May 29, 2026	46.95	46.99	46.90	46.98	46.46	0.19%	213,350
May 28, 2026	46.83	46.94	46.82	46.89	46.37	0.02%	340,603
May 27, 2026	46.90	46.92	46.84	46.88	46.36	-0.04%	107,546
May 26, 2026	46.87	46.91	46.81	46.90	46.38	0.28%	209,583
May 22, 2026	46.82	46.83	46.73	46.77	46.25	0.02%	306,192
May 21, 2026	46.66	46.83	46.62	46.76	46.24	0.11%	346,820
May 20, 2026	46.48	46.72	46.44	46.71	46.19	0.60%	225,525
May 19, 2026	46.45	46.50	46.34	46.43	45.92	-0.19%	236,158
May 18, 2026	46.57	46.62	46.48	46.52	46.00	-	163,322
May 15, 2026	46.58	46.60	46.51	46.52	46.00	-0.41%	130,691
May 14, 2026	46.79	46.84	46.71	46.71	46.19	-0.10%	195,326
May 13, 2026	46.71	46.78	46.68	46.76	46.24	0.01%	157,876
May 12, 2026	46.70	46.75	46.64	46.75	46.23	-0.13%	247,031
May 11, 2026	46.83	46.89	46.80	46.81	46.29	-0.17%	188,828
May 8, 2026	46.79	46.89	46.79	46.89	46.37	0.28%	183,219
May 7, 2026	46.91	46.96	46.75	46.76	46.24	-0.40%	795,507
May 6, 2026	46.89	46.97	46.88	46.95	46.43	0.32%	204,241
May 5, 2026	46.76	46.84	46.76	46.80	46.28	0.19%	252,960
May 4, 2026	46.82	46.82	46.66	46.71	46.19	-0.34%	181,571
May 1, 2026	46.84	46.93	46.83	46.87	46.35	0.12%	471,590
Apr 30, 2026	46.95	47.09	46.94	47.08	46.29	0.30%	125,907
Apr 29, 2026	47.02	47.02	46.85	46.94	46.16	-0.28%	133,146
Apr 28, 2026	47.02	47.08	47.02	47.07	46.29	-0.11%	225,014
Apr 27, 2026	47.09	47.14	47.07	47.12	46.33	0.06%	99,113
Apr 24, 2026	47.09	47.14	47.00	47.09	46.30	0.04%	160,861
Apr 23, 2026	47.10	47.16	46.93	47.07	46.29	-0.11%	197,670
Apr 22, 2026	47.13	47.24	47.03	47.12	46.33	0.19%	204,398