HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	46.78	46.81	46.70	46.78	46.78	0.03%	101,334
Jun 11, 2026	46.54	46.79	46.53	46.76	46.76	0.56%	127,081
Jun 10, 2026	46.53	46.59	46.45	46.50	46.50	-0.21%	143,848
Jun 9, 2026	46.56	46.65	46.46	46.60	46.60	0.24%	143,282
Jun 8, 2026	46.55	46.56	46.48	46.49	46.49	0.04%	152,154
Jun 5, 2026	46.59	46.59	46.42	46.47	46.47	-0.45%	150,684
Jun 4, 2026	46.65	46.70	46.65	46.68	46.68	0.11%	168,745
Jun 3, 2026	46.66	46.66	46.57	46.63	46.63	-0.21%	182,420
Jun 2, 2026	46.66	46.73	46.66	46.73	46.73	0.17%	455,490
Jun 1, 2026	46.62	46.66	46.53	46.65	46.65	-0.15%	126,148
May 29, 2026	46.95	46.99	46.90	46.98	46.72	0.19%	213,350
May 28, 2026	46.83	46.94	46.82	46.89	46.63	0.02%	340,603
May 27, 2026	46.90	46.92	46.84	46.88	46.62	-0.04%	107,546
May 26, 2026	46.87	46.91	46.81	46.90	46.64	0.28%	209,583
May 22, 2026	46.82	46.83	46.73	46.77	46.51	0.02%	306,192
May 21, 2026	46.66	46.83	46.62	46.76	46.50	0.11%	346,820
May 20, 2026	46.48	46.72	46.44	46.71	46.45	0.60%	225,525
May 19, 2026	46.45	46.50	46.34	46.43	46.17	-0.19%	236,158
May 18, 2026	46.57	46.62	46.48	46.52	46.26	-	163,322
May 15, 2026	46.58	46.60	46.51	46.52	46.26	-0.41%	130,691
May 14, 2026	46.79	46.84	46.71	46.71	46.45	-0.10%	195,326
May 13, 2026	46.71	46.78	46.68	46.76	46.50	0.01%	157,876
May 12, 2026	46.70	46.75	46.64	46.75	46.49	-0.13%	247,031
May 11, 2026	46.83	46.89	46.80	46.81	46.55	-0.17%	188,828
May 8, 2026	46.79	46.89	46.79	46.89	46.63	0.28%	183,219
May 7, 2026	46.91	46.96	46.75	46.76	46.50	-0.40%	795,507
May 6, 2026	46.89	46.97	46.88	46.95	46.69	0.32%	204,241
May 5, 2026	46.76	46.84	46.76	46.80	46.54	0.19%	252,960
May 4, 2026	46.82	46.82	46.66	46.71	46.45	-0.34%	181,571
May 1, 2026	46.84	46.93	46.83	46.87	46.61	0.12%	471,590
Apr 30, 2026	46.95	47.09	46.94	47.08	46.55	0.30%	125,907
Apr 29, 2026	47.02	47.02	46.85	46.94	46.42	-0.28%	133,146
Apr 28, 2026	47.02	47.08	47.02	47.07	46.54	-0.11%	225,014
Apr 27, 2026	47.09	47.14	47.07	47.12	46.59	0.06%	99,113
Apr 24, 2026	47.09	47.14	47.00	47.09	46.56	0.04%	160,861
Apr 23, 2026	47.10	47.16	46.93	47.07	46.54	-0.11%	197,670
Apr 22, 2026	47.13	47.24	47.03	47.12	46.59	0.19%	204,398
Apr 21, 2026	47.15	47.15	46.99	47.03	46.50	-0.32%	398,472
Apr 20, 2026	47.17	47.21	47.11	47.18	46.65	-0.04%	215,583
Apr 17, 2026	47.15	47.25	47.11	47.20	46.67	0.49%	539,669
Apr 16, 2026	47.11	47.11	46.94	46.97	46.45	-0.25%	534,079
Apr 15, 2026	47.10	47.10	47.02	47.09	46.56	-0.02%	133,212
Apr 14, 2026	46.99	47.14	46.99	47.10	46.57	0.27%	186,043
Apr 13, 2026	46.76	46.98	46.76	46.98	46.45	0.38%	252,338
Apr 10, 2026	46.98	46.98	46.79	46.80	46.27	-0.27%	100,734
Apr 9, 2026	46.84	47.00	46.76	46.92	46.40	0.13%	312,495
Apr 8, 2026	47.01	47.01	46.75	46.86	46.34	0.60%	118,811
Apr 7, 2026	46.55	46.59	46.35	46.58	46.06	-	298,028
Apr 6, 2026	46.46	46.58	46.46	46.58	46.06	0.24%	352,454
Apr 2, 2026	46.22	46.50	46.21	46.47	45.95	0.25%	656,520