HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	45.25	45.27	45.14	45.19	-	-0.51%	72,234
Sep 25, 2026	45.47	45.47	45.31	45.42	45.42	-0.07%	15,854
Sep 24, 2026	45.52	45.60	45.43	45.45	45.45	-0.35%	24,990
Sep 23, 2026	45.88	45.88	45.57	45.61	45.61	-0.74%	17,805
Sep 22, 2026	45.97	45.98	45.92	45.95	45.95	-	14,540
Sep 21, 2026	45.96	45.99	45.95	45.95	45.95	0.22%	7,446
Sep 18, 2026	45.93	45.93	45.83	45.85	45.85	-0.26%	12,325
Sep 17, 2026	45.97	46.00	45.94	45.97	45.97	0.28%	105,399
Sep 16, 2026	45.85	45.98	45.78	45.84	45.84	0.10%	110,036
Sep 15, 2026	45.88	45.88	45.79	45.80	45.80	-0.14%	70,141
Sep 14, 2026	45.88	45.94	45.81	45.86	45.86	-0.15%	91,567
Sep 11, 2026	46.04	46.06	45.93	45.93	45.93	-	68,998
Sep 10, 2026	46.03	46.03	45.92	45.93	45.93	-0.43%	117,156
Sep 9, 2026	46.19	46.22	46.13	46.13	46.13	-0.22%	78,828
Sep 8, 2026	46.25	46.28	46.19	46.23	46.23	-0.04%	91,292
Sep 4, 2026	46.24	46.27	46.23	46.25	46.25	-0.02%	100,840
Sep 3, 2026	46.24	46.31	46.23	46.26	46.26	0.17%	88,159
Sep 2, 2026	46.19	46.25	46.18	46.18	46.18	0.03%	94,751
Sep 1, 2026	46.26	46.28	46.15	46.17	46.17	-0.36%	445,856
Aug 31, 2026	46.52	46.60	46.47	46.60	46.33	0.16%	343,648
Aug 28, 2026	46.67	46.67	46.50	46.52	46.26	-0.24%	232,445
Aug 27, 2026	46.70	46.71	46.63	46.63	46.37	-0.13%	85,894
Aug 26, 2026	46.68	46.69	46.63	46.69	46.43	-0.06%	96,775
Aug 25, 2026	46.65	46.72	46.62	46.72	46.46	0.32%	101,071
Aug 24, 2026	46.52	46.59	46.51	46.57	46.31	0.06%	125,165
Aug 21, 2026	46.52	46.56	46.46	46.54	46.28	0.26%	209,737
Aug 20, 2026	46.47	46.49	46.40	46.42	46.16	-0.28%	138,964
Aug 19, 2026	46.55	46.58	46.53	46.55	46.29	0.15%	94,516
Aug 18, 2026	46.48	46.48	46.42	46.48	46.22	-0.13%	142,732
Aug 17, 2026	46.54	46.55	46.50	46.54	46.28	0.09%	107,826
Aug 14, 2026	46.52	46.54	46.47	46.50	46.24	-0.06%	109,282
Aug 13, 2026	46.49	46.56	46.49	46.53	46.27	0.17%	104,858
Aug 12, 2026	46.44	46.46	46.41	46.45	46.19	0.22%	91,508
Aug 11, 2026	46.37	46.39	46.33	46.35	46.09	0.05%	71,694
Aug 10, 2026	46.39	46.40	46.31	46.33	46.06	-0.20%	73,312
Aug 7, 2026	46.44	46.45	46.39	46.42	46.16	0.22%	93,437
Aug 6, 2026	46.37	46.38	46.32	46.32	46.06	-0.15%	120,428
Aug 5, 2026	46.42	46.43	46.36	46.39	46.13	-0.04%	151,951
Aug 4, 2026	46.29	46.44	46.29	46.41	46.15	0.36%	258,298
Aug 3, 2026	46.19	46.27	46.19	46.25	45.98	0.30%	435,223
Jul 31, 2026	46.37	46.42	46.25	46.38	45.85	-	154,719
Jul 30, 2026	46.30	46.39	46.30	46.38	45.85	0.35%	107,237
Jul 29, 2026	46.33	46.37	46.17	46.22	45.69	-0.17%	151,203
Jul 28, 2026	46.30	46.34	46.25	46.30	45.77	0.11%	224,013
Jul 27, 2026	46.29	46.32	46.24	46.25	45.72	0.06%	171,748
Jul 24, 2026	46.23	46.25	46.17	46.22	45.69	0.02%	159,742
Jul 23, 2026	46.24	46.29	46.17	46.21	45.68	-0.32%	164,932
Jul 22, 2026	46.43	46.44	46.36	46.36	45.83	-0.22%	135,555
Jul 21, 2026	46.51	46.51	46.43	46.46	45.93	-0.02%	138,709
Jul 20, 2026	46.52	46.54	46.46	46.47	45.94	-0.09%	197,384