HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	46.82	46.84	46.74	46.77	46.77	0.02%	24,003
May 21, 2026	46.66	46.82	46.62	46.76	46.76	0.11%	32,061
May 20, 2026	46.48	46.71	46.44	46.71	46.71	0.60%	41,656
May 19, 2026	46.45	46.47	46.34	46.43	46.43	-0.19%	41,498
May 18, 2026	46.57	46.62	46.49	46.52	46.52	-	31,409
May 15, 2026	46.58	46.60	46.51	46.52	46.52	-0.41%	130,691
May 14, 2026	46.79	46.84	46.71	46.71	46.71	-0.10%	195,326
May 13, 2026	46.71	46.78	46.68	46.76	46.76	0.01%	157,876
May 12, 2026	46.70	46.75	46.64	46.75	46.75	-0.13%	247,031
May 11, 2026	46.83	46.89	46.80	46.81	46.81	-0.17%	188,828
May 8, 2026	46.79	46.89	46.79	46.89	46.89	0.28%	183,219
May 7, 2026	46.91	46.96	46.75	46.76	46.76	-0.40%	795,507
May 6, 2026	46.89	46.97	46.88	46.95	46.95	0.32%	204,241
May 5, 2026	46.76	46.84	46.76	46.80	46.80	0.19%	252,960
May 4, 2026	46.82	46.82	46.66	46.71	46.71	-0.34%	181,571
May 1, 2026	46.84	46.93	46.83	46.87	46.87	0.12%	471,590
Apr 30, 2026	46.95	47.09	46.94	47.08	46.81	0.30%	125,907
Apr 29, 2026	47.02	47.02	46.85	46.94	46.67	-0.28%	133,146
Apr 28, 2026	47.02	47.08	47.02	47.07	46.80	-0.11%	225,014
Apr 27, 2026	47.09	47.14	47.07	47.12	46.85	0.06%	99,113
Apr 24, 2026	47.09	47.14	47.00	47.09	46.82	0.04%	160,861
Apr 23, 2026	47.10	47.16	46.93	47.07	46.80	-0.11%	197,670
Apr 22, 2026	47.13	47.24	47.03	47.12	46.85	0.19%	204,398
Apr 21, 2026	47.15	47.15	46.99	47.03	46.76	-0.32%	398,472
Apr 20, 2026	47.17	47.21	47.11	47.18	46.91	-0.04%	215,583
Apr 17, 2026	47.15	47.25	47.11	47.20	46.93	0.49%	539,669
Apr 16, 2026	47.11	47.11	46.94	46.97	46.70	-0.25%	534,079
Apr 15, 2026	47.10	47.10	47.02	47.09	46.82	-0.02%	133,212
Apr 14, 2026	46.99	47.14	46.99	47.10	46.83	0.27%	186,043
Apr 13, 2026	46.76	46.98	46.76	46.98	46.71	0.38%	252,338
Apr 10, 2026	46.98	46.98	46.79	46.80	46.53	-0.27%	100,734
Apr 9, 2026	46.84	47.00	46.76	46.92	46.65	0.13%	312,495
Apr 8, 2026	47.01	47.01	46.75	46.86	46.60	0.60%	118,811
Apr 7, 2026	46.55	46.59	46.35	46.58	46.32	-	298,028
Apr 6, 2026	46.46	46.58	46.46	46.58	46.32	0.24%	352,454
Apr 2, 2026	46.22	46.50	46.21	46.47	46.21	0.25%	656,520
Apr 1, 2026	46.36	46.40	46.29	46.36	46.09	0.24%	699,017
Mar 31, 2026	46.28	46.62	46.27	46.52	45.98	0.95%	211,643
Mar 30, 2026	46.20	46.23	46.03	46.08	45.55	0.11%	190,892
Mar 27, 2026	46.08	46.12	45.96	46.03	45.50	-0.32%	129,528
Mar 26, 2026	46.34	46.42	46.12	46.18	45.65	-0.67%	182,692
Mar 25, 2026	46.49	46.57	46.45	46.49	45.95	0.35%	276,501
Mar 24, 2026	46.36	46.45	46.25	46.33	45.79	-0.25%	483,144
Mar 23, 2026	46.43	46.60	46.32	46.45	45.91	0.66%	382,791
Mar 20, 2026	46.50	46.50	46.10	46.14	45.61	-0.90%	400,751
Mar 19, 2026	46.28	46.59	46.25	46.56	46.02	0.26%	259,905
Mar 18, 2026	46.65	46.66	46.44	46.44	45.90	-0.57%	248,438
Mar 17, 2026	46.60	46.74	46.60	46.71	46.17	0.42%	976,165
Mar 16, 2026	46.55	46.64	46.50	46.51	45.97	0.28%	588,668
Mar 13, 2026	46.61	46.67	46.32	46.38	45.84	-0.19%	832,869