HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	44.57	44.58	44.49	44.51	44.51	-0.01%	271,044
Oct 16, 2026	44.69	44.69	44.48	44.51	44.51	-0.49%	36,362
Oct 15, 2026	44.57	44.74	44.56	44.73	44.73	0.29%	281,529
Oct 14, 2026	44.64	44.67	44.57	44.60	44.60	-0.47%	21,002
Oct 13, 2026	44.91	44.92	44.75	44.81	44.81	-0.38%	161,902
Oct 12, 2026	44.93	45.04	44.90	44.98	44.98	0.18%	340,485
Oct 9, 2026	44.93	44.93	44.85	44.90	44.90	0.06%	698,398
Oct 8, 2026	44.79	44.89	44.78	44.88	44.88	-0.01%	114,004
Oct 7, 2026	44.80	44.90	44.74	44.88	44.88	-0.16%	320,402
Oct 6, 2026	44.94	44.97	44.87	44.95	44.95	0.38%	242,429
Oct 5, 2026	44.72	44.79	44.67	44.78	44.78	0.11%	126,189
Oct 2, 2026	44.90	44.94	44.69	44.73	44.73	0.13%	232,789
Oct 1, 2026	44.61	44.75	44.43	44.67	44.67	-0.06%	490,856
Sep 30, 2026	45.16	45.20	44.95	44.96	44.69	-0.29%	156,188
Sep 29, 2026	45.25	45.25	44.98	45.09	44.82	-0.27%	184,533
Sep 28, 2026	45.25	45.27	45.13	45.21	44.94	-0.46%	209,034
Sep 25, 2026	45.47	45.48	45.31	45.42	45.15	-0.07%	133,278
Sep 24, 2026	45.52	45.61	45.43	45.45	45.18	-0.35%	140,432
Sep 23, 2026	45.88	45.88	45.57	45.61	45.34	-0.74%	127,198
Sep 22, 2026	45.97	45.99	45.91	45.95	45.68	-	107,417
Sep 21, 2026	45.96	45.99	45.94	45.95	45.68	0.22%	96,002
Sep 18, 2026	45.93	45.93	45.83	45.85	45.58	-0.26%	101,020
Sep 17, 2026	45.97	46.00	45.94	45.97	45.70	0.28%	105,399
Sep 16, 2026	45.85	45.98	45.78	45.84	45.57	0.10%	110,036
Sep 15, 2026	45.88	45.88	45.79	45.80	45.53	-0.14%	70,141
Sep 14, 2026	45.88	45.94	45.81	45.86	45.59	-0.15%	91,567
Sep 11, 2026	46.04	46.06	45.93	45.93	45.66	-	68,998
Sep 10, 2026	46.03	46.03	45.92	45.93	45.66	-0.43%	117,156
Sep 9, 2026	46.19	46.22	46.13	46.13	45.86	-0.22%	78,828
Sep 8, 2026	46.25	46.28	46.19	46.23	45.96	-0.04%	91,292
Sep 4, 2026	46.24	46.27	46.23	46.25	45.98	-0.02%	100,840
Sep 3, 2026	46.24	46.31	46.23	46.26	45.99	0.17%	88,159
Sep 2, 2026	46.19	46.25	46.18	46.18	45.91	0.03%	94,751
Sep 1, 2026	46.26	46.28	46.15	46.17	45.89	-0.36%	445,856
Aug 31, 2026	46.52	46.60	46.47	46.60	46.06	0.16%	343,648
Aug 28, 2026	46.67	46.67	46.50	46.52	45.99	-0.24%	232,445
Aug 27, 2026	46.70	46.71	46.63	46.63	46.09	-0.13%	85,894
Aug 26, 2026	46.68	46.69	46.63	46.69	46.15	-0.06%	96,775
Aug 25, 2026	46.65	46.72	46.62	46.72	46.18	0.32%	101,071
Aug 24, 2026	46.52	46.59	46.51	46.57	46.04	0.06%	125,165
Aug 21, 2026	46.52	46.56	46.46	46.54	46.01	0.26%	209,737
Aug 20, 2026	46.47	46.49	46.40	46.42	45.89	-0.28%	138,964
Aug 19, 2026	46.55	46.58	46.53	46.55	46.02	0.15%	94,516
Aug 18, 2026	46.48	46.48	46.42	46.48	45.95	-0.13%	142,732
Aug 17, 2026	46.54	46.55	46.50	46.54	46.01	0.09%	107,826
Aug 14, 2026	46.52	46.54	46.47	46.50	45.97	-0.06%	109,282
Aug 13, 2026	46.49	46.56	46.49	46.53	46.00	0.17%	104,858
Aug 12, 2026	46.44	46.46	46.41	46.45	45.92	0.22%	91,508
Aug 11, 2026	46.37	46.39	46.33	46.35	45.82	0.05%	71,694
Aug 10, 2026	46.39	46.40	46.31	46.33	45.79	-0.20%	73,312