HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	46.24	46.28	46.23	46.25	46.25	-0.02%	14,325
Sep 3, 2026	46.24	46.31	46.23	46.26	46.26	0.17%	88,159
Sep 2, 2026	46.19	46.25	46.18	46.18	46.18	0.03%	94,751
Sep 1, 2026	46.26	46.28	46.15	46.17	46.17	-0.36%	445,856
Aug 31, 2026	46.52	46.60	46.47	46.60	46.33	0.16%	343,648
Aug 28, 2026	46.67	46.67	46.50	46.52	46.26	-0.24%	232,445
Aug 27, 2026	46.70	46.71	46.63	46.63	46.37	-0.13%	85,894
Aug 26, 2026	46.68	46.69	46.63	46.69	46.43	-0.06%	96,775
Aug 25, 2026	46.65	46.72	46.62	46.72	46.46	0.32%	101,071
Aug 24, 2026	46.52	46.59	46.51	46.57	46.31	0.06%	125,165
Aug 21, 2026	46.52	46.56	46.46	46.54	46.28	0.26%	209,737
Aug 20, 2026	46.47	46.49	46.40	46.42	46.16	-0.28%	138,964
Aug 19, 2026	46.55	46.58	46.53	46.55	46.29	0.15%	94,516
Aug 18, 2026	46.48	46.48	46.42	46.48	46.22	-0.13%	142,732
Aug 17, 2026	46.54	46.55	46.50	46.54	46.28	0.09%	107,826
Aug 14, 2026	46.52	46.54	46.47	46.50	46.24	-0.06%	109,282
Aug 13, 2026	46.49	46.56	46.49	46.53	46.27	0.17%	104,858
Aug 12, 2026	46.44	46.46	46.41	46.45	46.19	0.22%	91,508
Aug 11, 2026	46.37	46.39	46.33	46.35	46.09	0.05%	71,694
Aug 10, 2026	46.39	46.40	46.31	46.33	46.06	-0.20%	73,312
Aug 7, 2026	46.44	46.45	46.39	46.42	46.16	0.22%	93,437
Aug 6, 2026	46.37	46.38	46.32	46.32	46.06	-0.15%	120,428
Aug 5, 2026	46.42	46.43	46.36	46.39	46.13	-0.04%	151,951
Aug 4, 2026	46.29	46.44	46.29	46.41	46.15	0.36%	258,298
Aug 3, 2026	46.19	46.27	46.19	46.25	45.98	0.30%	435,223
Jul 31, 2026	46.37	46.42	46.25	46.38	45.85	-	154,719
Jul 30, 2026	46.30	46.39	46.30	46.38	45.85	0.35%	107,237
Jul 29, 2026	46.33	46.37	46.17	46.22	45.69	-0.17%	151,203
Jul 28, 2026	46.30	46.34	46.25	46.30	45.77	0.11%	224,013
Jul 27, 2026	46.29	46.32	46.24	46.25	45.72	0.06%	171,748
Jul 24, 2026	46.23	46.25	46.17	46.22	45.69	0.02%	159,742
Jul 23, 2026	46.24	46.29	46.17	46.21	45.68	-0.32%	164,932
Jul 22, 2026	46.43	46.44	46.36	46.36	45.83	-0.22%	135,555
Jul 21, 2026	46.51	46.51	46.43	46.46	45.93	-0.02%	138,709
Jul 20, 2026	46.52	46.54	46.46	46.47	45.94	-0.09%	197,384
Jul 17, 2026	46.54	46.58	46.49	46.51	45.98	-0.13%	464,818
Jul 16, 2026	46.53	46.57	46.52	46.57	46.04	0.02%	345,284
Jul 15, 2026	46.53	46.60	46.53	46.56	46.03	0.16%	118,928
Jul 14, 2026	46.51	46.53	46.45	46.49	45.95	0.20%	116,409
Jul 13, 2026	46.50	46.51	46.36	46.39	45.86	-0.24%	135,848
Jul 10, 2026	46.56	46.57	46.46	46.50	45.97	-0.13%	99,588
Jul 9, 2026	46.53	46.60	46.52	46.56	46.03	0.13%	103,124
Jul 8, 2026	46.48	46.51	46.43	46.50	45.97	-0.09%	113,887
Jul 7, 2026	46.60	46.61	46.54	46.54	46.01	-0.17%	113,573
Jul 6, 2026	46.58	46.64	46.55	46.62	46.09	0.11%	243,273
Jul 2, 2026	46.60	46.61	46.53	46.57	46.04	0.06%	160,143
Jul 1, 2026	46.49	46.56	46.47	46.54	46.01	0.07%	447,947
Jun 30, 2026	46.80	46.85	46.77	46.77	45.98	-0.06%	83,158
Jun 29, 2026	46.76	46.82	46.72	46.80	46.01	0.24%	110,505
Jun 26, 2026	46.70	46.78	46.69	46.69	45.90	-0.11%	102,976