HYDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.67	44.76	44.67	44.73	44.73	0.30%	133,277
Nov 6, 2026	44.64	44.66	44.58	44.59	44.59	-0.11%	87,378
Nov 5, 2026	44.72	44.73	44.52	44.64	44.64	-0.42%	176,081
Nov 4, 2026	44.63	44.84	44.62	44.83	44.83	0.67%	101,746
Nov 3, 2026	44.50	44.54	44.44	44.53	44.53	0.09%	296,432
Nov 2, 2026	44.65	44.68	44.48	44.49	44.49	-0.26%	172,748
Oct 30, 2026	44.89	44.91	44.77	44.87	44.61	-0.27%	117,815
Oct 29, 2026	44.93	45.07	44.90	44.99	44.73	-	95,841
Oct 28, 2026	45.03	45.06	44.86	44.99	44.73	-0.02%	142,774
Oct 27, 2026	44.82	45.02	44.81	45.00	44.74	0.51%	137,944
Oct 26, 2026	44.66	44.85	44.66	44.77	44.51	0.29%	247,599
Oct 23, 2026	44.55	44.66	44.54	44.64	44.38	-0.07%	108,390
Oct 22, 2026	44.47	44.70	44.47	44.67	44.41	0.16%	214,317
Oct 21, 2026	44.56	44.64	44.53	44.60	44.34	0.16%	108,245
Oct 20, 2026	44.40	44.61	44.40	44.53	44.27	0.06%	186,229
Oct 19, 2026	44.57	44.58	44.49	44.51	44.24	-0.01%	271,044
Oct 16, 2026	44.69	44.69	44.47	44.51	44.25	-0.49%	540,103
Oct 15, 2026	44.57	44.74	44.56	44.73	44.47	0.29%	281,530
Oct 14, 2026	44.67	44.68	44.56	44.60	44.34	-0.47%	143,516
Oct 13, 2026	44.91	44.92	44.75	44.81	44.55	-0.38%	161,903
Oct 12, 2026	44.93	45.04	44.90	44.98	44.72	0.18%	340,487
Oct 9, 2026	44.93	44.93	44.85	44.90	44.64	0.06%	698,399
Oct 8, 2026	44.79	44.89	44.78	44.88	44.61	-0.01%	114,004
Oct 7, 2026	44.80	44.90	44.74	44.88	44.62	-0.16%	320,402
Oct 6, 2026	44.94	44.97	44.87	44.95	44.69	0.38%	242,429
Oct 5, 2026	44.72	44.79	44.67	44.78	44.52	0.11%	126,189
Oct 2, 2026	44.90	44.94	44.69	44.73	44.47	0.13%	232,789
Oct 1, 2026	44.61	44.75	44.43	44.67	44.41	-0.06%	490,856
Sep 30, 2026	45.16	45.20	44.95	44.96	44.43	-0.29%	156,188
Sep 29, 2026	45.25	45.25	44.98	45.09	44.56	-0.27%	184,533
Sep 28, 2026	45.25	45.27	45.13	45.21	44.68	-0.46%	209,034
Sep 25, 2026	45.47	45.48	45.31	45.42	44.89	-0.07%	133,278
Sep 24, 2026	45.52	45.61	45.43	45.45	44.92	-0.35%	140,432
Sep 23, 2026	45.88	45.88	45.57	45.61	45.07	-0.74%	127,198
Sep 22, 2026	45.97	45.99	45.91	45.95	45.41	-	107,417
Sep 21, 2026	45.96	45.99	45.94	45.95	45.41	0.22%	96,002
Sep 18, 2026	45.93	45.93	45.83	45.85	45.31	-0.26%	101,020
Sep 17, 2026	45.97	46.00	45.94	45.97	45.43	0.28%	105,399
Sep 16, 2026	45.85	45.98	45.78	45.84	45.30	0.10%	110,036
Sep 15, 2026	45.88	45.88	45.79	45.80	45.26	-0.14%	70,141
Sep 14, 2026	45.88	45.94	45.81	45.86	45.32	-0.15%	91,567
Sep 11, 2026	46.04	46.06	45.93	45.93	45.39	-	68,998
Sep 10, 2026	46.03	46.03	45.92	45.93	45.39	-0.43%	117,156
Sep 9, 2026	46.19	46.22	46.13	46.13	45.59	-0.22%	78,828
Sep 8, 2026	46.25	46.28	46.19	46.23	45.69	-0.04%	91,292
Sep 4, 2026	46.24	46.27	46.23	46.25	45.71	-0.02%	100,840
Sep 3, 2026	46.24	46.31	46.23	46.26	45.72	0.17%	88,159
Sep 2, 2026	46.19	46.25	46.18	46.18	45.64	0.03%	94,751
Sep 1, 2026	46.26	46.28	46.15	46.17	45.62	-0.36%	445,856
Aug 31, 2026	46.52	46.60	46.47	46.60	45.79	0.16%	343,648