HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	39.77	39.77	37.23	37.46	37.46	-7.12%	21,005
Mar 19, 2026	38.57	40.50	38.54	40.33	40.33	2.30%	16,761
Mar 18, 2026	39.86	40.39	39.29	39.42	39.42	-1.94%	28,670
Mar 17, 2026	39.98	40.38	39.69	40.20	40.20	0.92%	11,817
Mar 16, 2026	39.59	40.25	39.30	39.84	39.84	1.72%	18,715
Mar 13, 2026	40.56	40.94	39.10	39.16	39.16	-1.39%	17,708
Mar 12, 2026	39.84	40.68	39.59	39.72	39.72	0.52%	25,294
Mar 11, 2026	38.97	40.03	38.97	39.51	39.51	2.10%	9,087
Mar 10, 2026	39.14	39.74	38.68	38.70	38.70	-0.83%	15,452
Mar 9, 2026	36.68	39.15	36.30	39.03	39.02	2.59%	34,040
Mar 6, 2026	38.51	39.29	37.93	38.04	38.04	-2.01%	17,759
Mar 5, 2026	39.35	39.82	37.98	38.82	38.82	-1.66%	76,150
Mar 4, 2026	37.80	40.03	37.80	39.47	39.47	4.13%	51,706
Mar 3, 2026	37.56	38.51	36.56	37.91	37.91	-2.29%	13,382
Mar 2, 2026	37.47	38.85	37.33	38.80	38.80	-0.55%	21,700
Feb 27, 2026	39.55	39.80	38.72	39.01	39.01	-2.24%	18,650
Feb 26, 2026	40.28	40.28	39.06	39.90	39.90	-0.38%	12,182
Feb 25, 2026	39.99	40.49	39.90	40.05	40.05	2.29%	24,192
Feb 24, 2026	38.50	39.43	38.50	39.16	39.16	3.20%	20,499
Feb 23, 2026	37.65	38.05	37.46	37.94	37.94	-1.96%	15,477
Feb 20, 2026	37.93	39.18	37.93	38.70	38.70	1.28%	27,455
Feb 19, 2026	37.69	38.21	37.69	38.21	38.21	0.34%	18,432
Feb 18, 2026	37.49	38.24	37.32	38.08	38.08	2.58%	10,558
Feb 17, 2026	36.86	37.40	36.41	37.12	37.12	-0.75%	10,958
Feb 13, 2026	36.89	37.75	36.68	37.40	37.40	1.53%	9,081
Feb 12, 2026	37.91	38.55	36.63	36.84	36.84	-2.77%	15,227
Feb 11, 2026	37.71	38.15	37.07	37.89	37.89	-0.05%	8,881
Feb 10, 2026	38.25	38.66	37.74	37.91	37.91	-0.80%	17,530
Feb 9, 2026	37.40	38.25	37.40	38.22	38.22	2.02%	6,887
Feb 6, 2026	36.16	37.47	36.16	37.46	37.46	5.80%	16,415
Feb 5, 2026	36.41	36.71	35.17	35.41	35.41	-4.90%	31,717
Feb 4, 2026	39.36	39.51	36.50	37.23	37.23	-3.06%	27,264
Feb 3, 2026	38.22	39.06	37.62	38.41	38.41	2.79%	17,686
Feb 2, 2026	37.01	37.78	36.62	37.37	37.37	-1.02%	38,450
Jan 30, 2026	38.69	39.78	37.11	37.75	37.75	-3.72%	42,248
Jan 29, 2026	41.13	41.13	38.47	39.21	39.21	-3.40%	36,701
Jan 28, 2026	40.33	40.79	40.14	40.59	40.59	2.54%	37,885
Jan 27, 2026	39.02	39.79	38.58	39.59	39.59	2.01%	25,423
Jan 26, 2026	39.53	39.78	38.60	38.81	38.81	-2.90%	26,212
Jan 23, 2026	40.10	40.33	39.33	39.96	39.96	-0.09%	19,645
Jan 22, 2026	38.97	40.00	38.78	40.00	40.00	3.31%	29,697
Jan 21, 2026	38.53	39.02	37.51	38.72	38.72	0.69%	48,257
Jan 20, 2026	37.99	38.82	37.45	38.45	38.45	-0.55%	37,230
Jan 16, 2026	38.07	38.81	37.77	38.67	38.67	2.06%	16,876
Jan 15, 2026	38.38	38.38	37.81	37.89	37.89	0.12%	17,865
Jan 14, 2026	37.86	38.08	37.48	37.84	37.84	1.31%	16,949
Jan 13, 2026	37.31	37.59	37.05	37.35	37.35	1.53%	10,466
Jan 12, 2026	35.85	36.96	35.85	36.79	36.79	2.24%	12,543
Jan 9, 2026	35.60	36.12	35.44	35.98	35.98	1.76%	11,048
Jan 8, 2026	35.23	35.72	34.72	35.36	35.36	1.73%	23,294