HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	39.56	39.90	39.45	39.62	39.62	1.56%	21,781
Apr 9, 2026	37.83	39.42	37.83	39.01	39.01	1.90%	29,873
Apr 8, 2026	39.80	39.80	38.00	38.28	38.28	5.78%	42,748
Apr 7, 2026	36.64	36.68	35.61	36.19	36.19	-3.40%	17,036
Apr 6, 2026	37.20	37.70	36.77	37.46	37.46	1.88%	17,238
Apr 2, 2026	34.97	36.91	34.97	36.77	36.77	0.82%	29,866
Apr 1, 2026	36.68	37.08	35.90	36.47	36.47	0.65%	23,158
Mar 31, 2026	34.68	36.32	34.68	36.24	36.24	5.63%	17,911
Mar 30, 2026	35.75	35.75	33.92	34.31	34.31	-4.04%	31,827
Mar 27, 2026	36.03	36.29	35.38	35.75	35.75	-1.77%	18,559
Mar 26, 2026	37.58	37.82	36.30	36.40	36.40	-3.16%	11,730
Mar 25, 2026	37.62	37.98	37.40	37.58	37.58	0.65%	8,037
Mar 24, 2026	36.80	37.60	36.62	37.34	37.34	-2.52%	46,410
Mar 23, 2026	38.87	39.19	37.00	38.31	38.31	2.27%	26,817
Mar 20, 2026	39.77	39.77	37.23	37.46	37.46	-7.12%	21,005
Mar 19, 2026	38.57	40.50	38.54	40.33	40.33	2.30%	16,761
Mar 18, 2026	39.86	40.39	39.29	39.42	39.42	-1.94%	28,670
Mar 17, 2026	39.98	40.38	39.69	40.20	40.20	0.92%	11,817
Mar 16, 2026	39.59	40.25	39.30	39.84	39.84	1.72%	18,715
Mar 13, 2026	40.56	40.94	39.10	39.16	39.16	-1.39%	17,708
Mar 12, 2026	39.84	40.68	39.59	39.72	39.72	0.52%	25,294
Mar 11, 2026	38.97	40.03	38.97	39.51	39.51	2.10%	9,087
Mar 10, 2026	39.14	39.74	38.68	38.70	38.70	-0.83%	15,452
Mar 9, 2026	36.68	39.15	36.30	39.03	39.02	2.59%	34,040
Mar 6, 2026	38.51	39.29	37.93	38.04	38.04	-2.01%	17,759
Mar 5, 2026	39.35	39.82	37.98	38.82	38.82	-1.66%	76,150
Mar 4, 2026	37.80	40.03	37.80	39.47	39.47	4.13%	51,706
Mar 3, 2026	37.56	38.51	36.56	37.91	37.91	-2.29%	13,382
Mar 2, 2026	37.47	38.85	37.33	38.80	38.80	-0.55%	21,700
Feb 27, 2026	39.55	39.80	38.72	39.01	39.01	-2.24%	18,650
Feb 26, 2026	40.28	40.28	39.06	39.90	39.90	-0.38%	12,182
Feb 25, 2026	39.99	40.49	39.90	40.05	40.05	2.29%	24,192
Feb 24, 2026	38.50	39.43	38.50	39.16	39.16	3.20%	20,499
Feb 23, 2026	37.65	38.05	37.46	37.94	37.94	-1.96%	15,477
Feb 20, 2026	37.93	39.18	37.93	38.70	38.70	1.28%	27,455
Feb 19, 2026	37.69	38.21	37.69	38.21	38.21	0.34%	18,432
Feb 18, 2026	37.49	38.24	37.32	38.08	38.08	2.58%	10,558
Feb 17, 2026	36.86	37.40	36.41	37.12	37.12	-0.75%	10,958
Feb 13, 2026	36.89	37.75	36.68	37.40	37.40	1.53%	9,081
Feb 12, 2026	37.91	38.55	36.63	36.84	36.84	-2.77%	15,227
Feb 11, 2026	37.71	38.15	37.07	37.89	37.89	-0.05%	8,881
Feb 10, 2026	38.25	38.66	37.74	37.91	37.91	-0.80%	17,530
Feb 9, 2026	37.40	38.25	37.40	38.22	38.22	2.02%	6,887
Feb 6, 2026	36.16	37.47	36.16	37.46	37.46	5.80%	16,415
Feb 5, 2026	36.41	36.71	35.17	35.41	35.41	-4.90%	31,717
Feb 4, 2026	39.36	39.51	36.50	37.23	37.23	-3.06%	27,264
Feb 3, 2026	38.22	39.06	37.62	38.41	38.41	2.79%	17,686
Feb 2, 2026	37.01	37.78	36.62	37.37	37.37	-1.02%	38,450
Jan 30, 2026	38.69	39.78	37.11	37.75	37.75	-3.72%	42,248
Jan 29, 2026	41.13	41.13	38.47	39.21	39.21	-3.40%	36,701