HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	22.59	22.59	21.30	21.30	21.30	-5.96%	16,545
Jun 16, 2025	22.38	22.88	22.38	22.65	22.65	3.05%	13,940
Jun 13, 2025	21.90	22.06	21.52	21.98	21.98	-1.70%	14,626
Jun 12, 2025	22.81	22.99	22.36	22.36	22.36	-0.80%	24,444
Jun 11, 2025	22.44	23.00	22.18	22.54	22.54	2.92%	23,847
Jun 10, 2025	22.59	22.90	21.86	21.90	21.90	0.88%	22,363
Jun 9, 2025	21.19	22.20	20.97	21.71	21.71	4.73%	22,796
Jun 6, 2025	19.88	20.99	19.88	20.73	20.73	5.87%	22,023
Jun 5, 2025	20.01	20.01	19.58	19.58	19.58	-2.59%	6,792
Jun 4, 2025	20.00	20.33	19.75	20.10	20.10	3.08%	16,545
Jun 3, 2025	18.61	19.55	18.44	19.50	19.50	5.75%	15,023
Jun 2, 2025	18.57	18.80	18.10	18.44	18.44	-0.11%	9,090
May 30, 2025	18.54	18.57	18.26	18.46	18.46	0.44%	4,788
May 29, 2025	18.72	18.89	18.38	18.38	18.38	-1.08%	8,211
May 28, 2025	18.50	18.58	18.38	18.58	18.58	-	4,287
May 27, 2025	18.68	18.68	18.17	18.58	18.58	1.14%	18,839
May 23, 2025	17.75	18.37	17.75	18.37	18.37	2.06%	3,874
May 22, 2025	17.83	18.00	17.50	18.00	18.00	-1.21%	6,191
May 21, 2025	18.41	18.50	18.10	18.22	18.22	-1.57%	3,718
May 20, 2025	18.58	18.64	18.42	18.51	18.51	-1.07%	5,936
May 19, 2025	18.36	18.71	18.19	18.71	18.71	0.92%	3,561
May 16, 2025	18.30	18.54	18.02	18.54	18.54	1.48%	7,225
May 15, 2025	18.47	18.47	18.02	18.27	18.27	-1.83%	6,951
May 14, 2025	18.51	18.66	18.51	18.61	18.61	0.32%	5,209
May 13, 2025	18.55	18.63	18.46	18.55	18.55	0.54%	7,334
May 12, 2025	18.43	18.50	18.13	18.45	18.45	4.89%	12,998
May 9, 2025	17.48	17.66	17.40	17.59	17.59	1.32%	10,885
May 8, 2025	16.74	17.45	16.74	17.36	17.36	3.77%	13,678
May 7, 2025	16.67	16.73	16.53	16.73	16.73	-0.59%	1,581
May 6, 2025	16.65	16.86	16.62	16.83	16.83	1.02%	2,255
May 5, 2025	16.85	16.91	16.66	16.66	16.66	-0.42%	3,873
May 2, 2025	16.93	16.93	16.52	16.73	16.73	1.83%	7,693
May 1, 2025	16.91	16.91	16.43	16.43	16.43	-2.72%	5,980
Apr 30, 2025	16.86	16.89	16.58	16.89	16.89	-2.54%	39,278
Apr 29, 2025	17.52	17.52	17.04	17.33	17.33	-0.57%	6,030
Apr 28, 2025	17.13	17.59	17.13	17.43	17.43	3.14%	11,313
Apr 25, 2025	16.76	17.04	16.50	16.90	16.90	0.60%	5,172
Apr 24, 2025	16.47	16.80	16.44	16.80	16.80	1.45%	7,590
Apr 23, 2025	16.83	16.94	16.56	16.56	16.56	3.11%	5,912
Apr 22, 2025	15.86	16.18	15.86	16.06	16.06	1.13%	6,411
Apr 21, 2025	16.35	16.35	15.49	15.88	15.88	-0.94%	15,620
Apr 17, 2025	16.46	16.46	16.03	16.03	16.03	-1.96%	5,201
Apr 16, 2025	16.60	16.60	15.94	16.35	16.35	-1.03%	6,130
Apr 15, 2025	16.51	16.83	16.51	16.52	16.52	0.06%	2,629
Apr 14, 2025	16.71	16.71	16.22	16.51	16.51	-	13,613
Apr 11, 2025	16.05	16.53	16.05	16.51	16.51	3.58%	4,917
Apr 10, 2025	16.52	16.52	15.55	15.94	15.94	-3.98%	14,824
Apr 9, 2025	15.08	16.89	14.95	16.60	16.60	7.44%	19,284
Apr 8, 2025	16.59	16.59	15.07	15.45	15.45	-2.34%	12,232
Apr 7, 2025	15.13	16.09	15.08	15.82	15.82	1.48%	32,485