HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	38.41	38.41	36.83	37.01	37.01	-2.63%	25,742
Oct 15, 2026	37.19	38.04	36.67	38.01	38.01	-2.96%	37,448
Oct 14, 2026	40.35	40.65	39.03	39.17	39.17	-4.16%	54,199
Oct 13, 2026	40.17	41.00	40.09	40.87	40.87	0.92%	19,954
Oct 12, 2026	41.79	41.79	40.14	40.50	40.50	-5.06%	37,539
Oct 9, 2026	42.88	42.88	41.89	42.66	42.66	1.00%	28,990
Oct 8, 2026	42.96	43.19	41.58	42.24	42.24	-2.91%	36,353
Oct 7, 2026	43.85	43.85	43.24	43.50	43.50	-3.44%	21,000
Oct 6, 2026	45.16	45.61	44.90	45.05	45.05	0.87%	40,841
Oct 5, 2026	44.67	44.67	44.11	44.66	44.66	-0.73%	17,511
Oct 2, 2026	44.51	45.37	44.51	44.99	44.99	2.93%	9,803
Oct 1, 2026	43.99	43.99	43.26	43.71	43.71	-1.06%	7,948
Sep 30, 2026	44.95	44.95	43.92	44.18	44.18	0.64%	18,922
Sep 29, 2026	43.34	44.28	43.34	43.90	43.90	2.30%	11,800
Sep 28, 2026	43.90	43.90	42.38	42.91	42.91	-3.84%	11,648
Sep 25, 2026	43.77	44.95	43.77	44.63	44.63	3.07%	11,251
Sep 24, 2026	43.56	43.71	42.78	43.30	43.30	-3.05%	19,413
Sep 23, 2026	45.58	45.58	44.39	44.66	44.66	-2.01%	10,318
Sep 22, 2026	45.16	45.81	44.98	45.58	45.58	1.22%	20,887
Sep 21, 2026	45.00	45.64	44.38	45.03	45.03	-0.24%	34,636
Sep 18, 2026	45.41	45.41	44.40	45.14	45.14	-0.02%	16,260
Sep 17, 2026	45.23	45.54	44.99	45.15	45.15	2.93%	57,764
Sep 16, 2026	43.61	44.48	43.28	43.86	43.86	0.81%	15,726
Sep 15, 2026	43.69	44.05	43.24	43.51	43.51	0.77%	20,087
Sep 14, 2026	43.10	43.54	42.01	43.18	43.18	-3.93%	19,341
Sep 11, 2026	45.01	45.55	44.91	44.94	44.94	2.14%	9,184
Sep 10, 2026	44.70	45.17	44.00	44.00	44.00	-5.32%	232,811
Sep 9, 2026	46.79	47.44	46.15	46.47	46.47	0.39%	255,393
Sep 8, 2026	45.23	46.81	45.23	46.29	46.29	4.85%	36,112
Sep 4, 2026	43.25	44.17	43.25	44.15	44.15	3.08%	15,064
Sep 3, 2026	42.11	43.08	41.53	42.83	42.83	2.83%	26,603
Sep 2, 2026	42.27	42.27	41.03	41.65	41.65	-0.97%	20,703
Sep 1, 2026	42.59	42.66	41.85	42.06	42.06	-2.19%	25,882
Aug 31, 2026	43.31	43.63	42.59	43.00	43.00	-0.93%	36,568
Aug 28, 2026	44.54	44.60	43.13	43.40	43.40	-1.70%	21,170
Aug 27, 2026	44.65	44.65	44.00	44.15	44.15	0.73%	32,972
Aug 26, 2026	43.82	44.83	43.49	43.83	43.83	0.39%	16,367
Aug 25, 2026	43.74	44.23	43.17	43.66	43.66	3.26%	59,178
Aug 24, 2026	42.31	43.07	41.48	42.28	42.28	-1.12%	24,392
Aug 21, 2026	42.80	43.37	42.58	42.76	42.76	-1.11%	57,286
Aug 20, 2026	43.71	43.96	42.55	43.24	43.24	-1.39%	57,483
Aug 19, 2026	44.27	44.28	43.18	43.85	43.85	2.19%	22,909
Aug 18, 2026	43.85	44.14	42.51	42.91	42.91	-5.31%	22,445
Aug 17, 2026	45.22	45.91	44.68	45.32	45.32	0.21%	16,490
Aug 14, 2026	45.92	46.25	45.00	45.22	45.22	-1.74%	52,108
Aug 13, 2026	46.25	46.93	45.42	46.02	46.02	0.08%	41,028
Aug 12, 2026	45.92	46.25	45.53	45.99	45.98	4.29%	57,116
Aug 11, 2026	44.99	45.00	43.93	44.09	44.09	1.42%	25,091
Aug 10, 2026	44.84	44.84	43.25	43.47	43.47	-0.19%	19,239
Aug 7, 2026	44.30	44.30	42.43	43.56	43.56	0.66%	27,522