HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	52.99	53.24	49.20	50.47	50.47	-3.57%	29,351
Jul 1, 2026	53.40	54.51	52.34	52.34	52.34	-1.36%	56,002
Jun 30, 2026	50.95	53.83	50.72	53.06	53.06	5.61%	82,212
Jun 29, 2026	48.88	50.78	48.59	50.24	50.24	5.92%	57,944
Jun 26, 2026	48.76	49.32	47.73	47.80	47.43	-5.55%	26,018
Jun 25, 2026	53.01	53.21	50.00	50.61	50.22	-2.65%	72,986
Jun 24, 2026	54.23	54.23	51.20	51.99	51.59	-3.06%	78,904
Jun 23, 2026	53.89	55.63	52.56	53.63	53.22	-5.46%	47,348
Jun 22, 2026	57.34	58.60	56.17	56.73	56.29	-0.12%	63,704
Jun 18, 2026	55.03	56.94	54.01	56.80	56.36	1.79%	93,236
Jun 17, 2026	56.06	57.76	55.61	55.80	55.37	-0.14%	41,094
Jun 16, 2026	56.39	58.02	55.62	55.88	55.45	-1.48%	65,498
Jun 15, 2026	57.13	58.01	55.94	56.72	56.28	3.51%	121,650
Jun 12, 2026	53.98	55.63	53.50	54.80	54.37	1.18%	38,609
Jun 11, 2026	52.33	54.32	52.33	54.16	53.74	4.97%	52,720
Jun 10, 2026	52.29	54.39	51.38	51.59	51.19	-3.71%	545,509
Jun 9, 2026	59.56	60.00	50.00	53.58	53.17	-6.69%	162,964
Jun 8, 2026	58.23	59.16	56.90	57.42	56.98	-0.19%	270,689
Jun 5, 2026	62.00	62.25	57.29	57.53	57.09	-10.38%	92,511
Jun 4, 2026	65.79	65.79	62.21	64.19	63.69	-3.90%	70,755
Jun 3, 2026	69.25	69.96	66.28	66.79	66.28	-4.74%	81,117
Jun 2, 2026	68.25	70.72	67.61	70.11	69.57	1.85%	99,757
Jun 1, 2026	69.61	69.96	67.38	68.84	68.31	-2.17%	279,947
May 29, 2026	72.07	72.20	68.45	70.37	69.82	-4.05%	163,257
May 28, 2026	71.77	74.80	71.37	73.34	72.77	0.37%	116,821
May 27, 2026	73.06	73.97	70.83	73.07	72.50	-0.06%	109,580
May 26, 2026	73.84	74.42	72.15	73.11	72.55	2.57%	194,633
May 22, 2026	72.53	72.59	70.88	71.28	70.73	5.32%	149,551
May 21, 2026	64.45	67.98	62.53	67.68	67.16	8.78%	138,038
May 20, 2026	60.36	62.90	59.66	62.22	61.74	2.59%	112,268
May 19, 2026	60.55	62.02	58.42	60.65	60.18	-2.70%	111,436
May 18, 2026	65.71	65.71	60.51	62.33	61.85	-4.64%	173,541
May 15, 2026	65.57	66.51	63.32	65.36	64.86	-3.56%	107,401
May 14, 2026	67.10	67.90	65.13	67.77	67.25	0.79%	73,776
May 13, 2026	65.81	68.00	63.44	67.24	66.72	4.20%	90,336
May 12, 2026	65.24	65.86	62.24	64.53	64.03	-2.79%	124,917
May 11, 2026	63.68	67.42	63.38	66.38	65.87	5.68%	152,106
May 8, 2026	63.78	63.78	61.70	62.81	62.32	2.61%	85,067
May 7, 2026	63.53	64.02	60.61	61.21	60.74	-5.19%	257,292
May 6, 2026	64.74	64.99	63.53	64.56	64.06	3.07%	158,645
May 5, 2026	59.19	62.68	59.19	62.64	62.16	6.55%	181,414
May 4, 2026	59.72	60.00	57.57	58.79	58.34	-0.37%	89,855
May 1, 2026	58.83	59.28	57.64	59.01	58.55	0.99%	51,063
Apr 30, 2026	59.06	59.35	56.69	58.43	57.98	2.28%	128,604
Apr 29, 2026	55.59	57.39	54.66	57.13	56.69	13.78%	88,454
Apr 28, 2026	50.25	50.93	49.27	50.21	49.82	-2.35%	39,454
Apr 27, 2026	52.07	52.07	50.90	51.42	51.02	-0.66%	36,840
Apr 24, 2026	52.78	52.95	51.26	51.76	51.36	1.09%	69,449
Apr 23, 2026	50.94	51.67	50.04	51.20	50.80	-0.42%	60,555
Apr 22, 2026	50.30	51.55	49.77	51.42	51.02	6.16%	44,454