HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	45.92	46.25	45.00	45.22	45.22	-1.74%	52,080
Aug 13, 2026	46.25	46.93	45.42	46.02	46.02	0.08%	40,912
Aug 12, 2026	45.92	46.25	45.53	45.99	45.98	4.29%	57,105
Aug 11, 2026	44.99	45.00	43.93	44.09	44.09	1.42%	25,091
Aug 10, 2026	44.84	44.84	43.25	43.47	43.47	-0.19%	19,239
Aug 7, 2026	44.30	44.30	42.43	43.56	43.56	0.66%	27,522
Aug 6, 2026	43.31	44.53	42.96	43.27	43.27	-1.28%	28,429
Aug 5, 2026	43.52	44.34	43.16	43.83	43.83	1.31%	46,784
Aug 4, 2026	42.84	43.72	42.28	43.26	43.26	4.88%	28,017
Aug 3, 2026	40.73	41.75	39.48	41.25	41.25	1.80%	33,320
Jul 31, 2026	41.78	42.01	40.01	40.52	40.52	0.65%	65,827
Jul 30, 2026	38.02	40.46	38.02	40.26	40.26	10.42%	35,063
Jul 29, 2026	38.30	38.45	36.43	36.46	36.46	-4.15%	35,083
Jul 28, 2026	39.10	39.10	37.56	38.04	38.04	-6.55%	191,418
Jul 27, 2026	42.29	42.29	39.71	40.71	40.71	-3.13%	91,852
Jul 24, 2026	43.81	43.81	41.60	42.02	42.02	-4.98%	187,484
Jul 23, 2026	43.76	45.50	43.76	44.22	44.22	0.83%	47,987
Jul 22, 2026	43.19	44.59	43.19	43.86	43.86	-0.20%	13,079
Jul 21, 2026	42.61	44.11	42.52	43.95	43.95	5.99%	34,440
Jul 20, 2026	42.86	42.86	41.28	41.47	41.47	-2.18%	17,347
Jul 17, 2026	40.82	42.88	40.57	42.39	42.39	0.98%	98,551
Jul 16, 2026	43.46	43.46	41.60	41.98	41.98	-5.87%	79,060
Jul 15, 2026	45.67	45.67	43.20	44.60	44.60	-2.19%	30,948
Jul 14, 2026	44.93	45.95	44.82	45.60	45.60	2.78%	102,636
Jul 13, 2026	44.67	45.40	43.91	44.37	44.37	-3.10%	32,877
Jul 10, 2026	47.00	47.00	45.21	45.78	45.78	-1.98%	20,057
Jul 9, 2026	47.68	47.89	46.45	46.71	46.71	0.67%	31,318
Jul 8, 2026	46.23	47.00	45.48	46.40	46.40	-4.55%	46,112
Jul 7, 2026	50.37	51.82	47.90	48.61	48.61	-5.92%	41,725
Jul 6, 2026	50.82	52.37	50.75	51.67	51.67	2.38%	34,883
Jul 2, 2026	52.99	53.24	49.20	50.47	50.47	-3.57%	29,404
Jul 1, 2026	53.40	54.51	52.34	52.34	52.34	-1.36%	56,060
Jun 30, 2026	50.95	53.83	50.72	53.06	53.06	5.61%	84,031
Jun 29, 2026	48.88	50.78	48.59	50.24	50.24	5.92%	57,944
Jun 26, 2026	48.76	49.32	47.73	47.80	47.43	-5.55%	26,018
Jun 25, 2026	53.01	53.21	50.00	50.61	50.22	-2.65%	72,986
Jun 24, 2026	54.23	54.23	51.20	51.99	51.59	-3.06%	78,904
Jun 23, 2026	53.89	55.63	52.56	53.63	53.22	-5.46%	47,348
Jun 22, 2026	57.34	58.60	56.17	56.73	56.29	-0.12%	63,704
Jun 18, 2026	55.03	56.94	54.01	56.80	56.36	1.79%	93,236
Jun 17, 2026	56.06	57.76	55.61	55.80	55.37	-0.14%	41,094
Jun 16, 2026	56.39	58.02	55.62	55.88	55.45	-1.48%	65,498
Jun 15, 2026	57.13	58.01	55.94	56.72	56.28	3.51%	121,650
Jun 12, 2026	53.98	55.63	53.50	54.80	54.37	1.18%	38,609
Jun 11, 2026	52.33	54.32	52.33	54.16	53.74	4.97%	52,720
Jun 10, 2026	52.29	54.39	51.38	51.59	51.19	-3.71%	545,509
Jun 9, 2026	59.56	60.00	50.00	53.58	53.17	-6.69%	162,964
Jun 8, 2026	58.23	59.16	56.90	57.42	56.98	-0.19%	270,689
Jun 5, 2026	62.00	62.25	57.29	57.53	57.09	-10.38%	92,511
Jun 4, 2026	65.79	65.79	62.21	64.19	63.69	-3.90%	70,755