HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	43.25	44.17	43.25	44.15	44.15	3.08%	14,989
Sep 3, 2026	42.11	43.08	41.53	42.83	42.83	2.83%	26,595
Sep 2, 2026	42.27	42.27	41.03	41.65	41.65	-0.97%	20,703
Sep 1, 2026	42.59	42.66	41.85	42.06	42.06	-2.19%	25,882
Aug 31, 2026	43.31	43.63	42.59	43.00	43.00	-0.93%	36,568
Aug 28, 2026	44.54	44.60	43.13	43.40	43.40	-1.70%	21,170
Aug 27, 2026	44.65	44.65	44.00	44.15	44.15	0.73%	32,972
Aug 26, 2026	43.82	44.83	43.49	43.83	43.83	0.39%	16,367
Aug 25, 2026	43.74	44.23	43.17	43.66	43.66	3.26%	59,178
Aug 24, 2026	42.31	43.07	41.48	42.28	42.28	-1.12%	24,392
Aug 21, 2026	42.80	43.37	42.58	42.76	42.76	-1.11%	57,286
Aug 20, 2026	43.71	43.96	42.55	43.24	43.24	-1.39%	57,483
Aug 19, 2026	44.27	44.28	43.18	43.85	43.85	2.19%	22,909
Aug 18, 2026	43.85	44.14	42.51	42.91	42.91	-5.31%	22,445
Aug 17, 2026	45.22	45.91	44.68	45.32	45.32	0.21%	16,490
Aug 14, 2026	45.92	46.25	45.00	45.22	45.22	-1.74%	52,108
Aug 13, 2026	46.25	46.93	45.42	46.02	46.02	0.08%	41,028
Aug 12, 2026	45.92	46.25	45.53	45.99	45.98	4.29%	57,116
Aug 11, 2026	44.99	45.00	43.93	44.09	44.09	1.42%	25,091
Aug 10, 2026	44.84	44.84	43.25	43.47	43.47	-0.19%	19,239
Aug 7, 2026	44.30	44.30	42.43	43.56	43.56	0.66%	27,522
Aug 6, 2026	43.31	44.53	42.96	43.27	43.27	-1.28%	28,429
Aug 5, 2026	43.52	44.34	43.16	43.83	43.83	1.31%	46,784
Aug 4, 2026	42.84	43.72	42.28	43.26	43.26	4.88%	28,017
Aug 3, 2026	40.73	41.75	39.48	41.25	41.25	1.80%	33,320
Jul 31, 2026	41.78	42.01	40.01	40.52	40.52	0.65%	65,827
Jul 30, 2026	38.02	40.46	38.02	40.26	40.26	10.42%	35,063
Jul 29, 2026	38.30	38.45	36.43	36.46	36.46	-4.15%	35,083
Jul 28, 2026	39.10	39.10	37.56	38.04	38.04	-6.55%	191,418
Jul 27, 2026	42.29	42.29	39.71	40.71	40.71	-3.13%	91,852
Jul 24, 2026	43.81	43.81	41.60	42.02	42.02	-4.98%	187,484
Jul 23, 2026	43.76	45.50	43.76	44.22	44.22	0.83%	47,987
Jul 22, 2026	43.19	44.59	43.19	43.86	43.86	-0.20%	13,079
Jul 21, 2026	42.61	44.11	42.52	43.95	43.95	5.99%	34,440
Jul 20, 2026	42.86	42.86	41.28	41.47	41.47	-2.18%	17,347
Jul 17, 2026	40.82	42.88	40.57	42.39	42.39	0.98%	98,551
Jul 16, 2026	43.46	43.46	41.60	41.98	41.98	-5.87%	79,060
Jul 15, 2026	45.67	45.67	43.20	44.60	44.60	-2.19%	30,948
Jul 14, 2026	44.93	45.95	44.82	45.60	45.60	2.78%	102,636
Jul 13, 2026	44.67	45.40	43.91	44.37	44.37	-3.10%	32,877
Jul 10, 2026	47.00	47.00	45.21	45.78	45.78	-1.98%	20,057
Jul 9, 2026	47.68	47.89	46.45	46.71	46.71	0.67%	31,318
Jul 8, 2026	46.23	47.00	45.48	46.40	46.40	-4.55%	46,112
Jul 7, 2026	50.37	51.82	47.90	48.61	48.61	-5.92%	41,725
Jul 6, 2026	50.82	52.37	50.75	51.67	51.67	2.38%	34,883
Jul 2, 2026	52.99	53.24	49.20	50.47	50.47	-3.57%	29,404
Jul 1, 2026	53.40	54.51	52.34	52.34	52.34	-1.36%	56,060
Jun 30, 2026	50.95	53.83	50.72	53.06	53.06	5.61%	84,031
Jun 29, 2026	48.88	50.78	48.59	50.24	50.24	5.92%	57,944
Jun 26, 2026	48.76	49.32	47.73	47.80	47.43	-5.55%	26,018