HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.12	33.22	32.70	32.88	32.88	2.05%	17,387
Nov 5, 2026	34.49	34.49	31.82	32.22	32.22	-9.57%	46,626
Nov 4, 2026	36.21	36.82	35.50	35.63	35.63	1.11%	22,612
Nov 3, 2026	34.91	35.69	34.91	35.24	35.24	2.09%	23,868
Nov 2, 2026	35.55	36.02	34.21	34.52	34.52	-1.20%	62,843
Oct 30, 2026	35.03	35.52	34.24	34.94	34.94	-3.85%	115,707
Oct 29, 2026	36.42	36.94	36.23	36.34	36.34	-2.94%	9,855
Oct 28, 2026	37.08	37.44	36.68	37.44	37.44	1.41%	77,044
Oct 27, 2026	36.64	37.14	36.64	36.92	36.92	3.45%	11,834
Oct 26, 2026	35.10	36.17	35.10	35.69	35.69	0.82%	10,284
Oct 23, 2026	36.61	36.61	35.12	35.40	35.40	-2.72%	51,036
Oct 22, 2026	37.09	37.23	36.16	36.39	36.39	-4.39%	12,423
Oct 21, 2026	38.02	39.86	37.41	38.06	38.06	2.52%	28,998
Oct 20, 2026	36.44	37.37	36.18	37.12	37.12	-0.15%	86,453
Oct 19, 2026	37.51	38.40	37.04	37.18	37.18	0.46%	20,687
Oct 16, 2026	38.41	38.41	36.83	37.01	37.01	-2.63%	25,780
Oct 15, 2026	37.19	38.04	36.67	38.01	38.01	-2.96%	37,450
Oct 14, 2026	40.35	40.65	39.03	39.17	39.17	-4.16%	54,206
Oct 13, 2026	40.17	41.00	40.09	40.87	40.87	0.92%	19,958
Oct 12, 2026	41.79	41.79	40.14	40.50	40.50	-5.06%	37,543
Oct 9, 2026	42.88	42.88	41.89	42.66	42.66	1.00%	28,993
Oct 8, 2026	42.96	43.19	41.58	42.24	42.24	-2.91%	36,355
Oct 7, 2026	43.85	43.85	43.24	43.50	43.50	-3.44%	21,000
Oct 6, 2026	45.16	45.61	44.90	45.05	45.05	0.87%	40,841
Oct 5, 2026	44.67	44.67	44.11	44.66	44.66	-0.73%	17,511
Oct 2, 2026	44.51	45.37	44.51	44.99	44.99	2.93%	9,803
Oct 1, 2026	43.99	43.99	43.26	43.71	43.71	-1.06%	7,948
Sep 30, 2026	44.95	44.95	43.92	44.18	44.18	0.64%	18,922
Sep 29, 2026	43.34	44.28	43.34	43.90	43.90	2.30%	11,800
Sep 28, 2026	43.90	43.90	42.38	42.91	42.91	-3.84%	11,648
Sep 25, 2026	43.77	44.95	43.77	44.63	44.63	3.07%	11,251
Sep 24, 2026	43.56	43.71	42.78	43.30	43.30	-3.05%	19,413
Sep 23, 2026	45.58	45.58	44.39	44.66	44.66	-2.01%	10,318
Sep 22, 2026	45.16	45.81	44.98	45.58	45.58	1.22%	20,887
Sep 21, 2026	45.00	45.64	44.38	45.03	45.03	-0.24%	34,636
Sep 18, 2026	45.41	45.41	44.40	45.14	45.14	-0.02%	16,260
Sep 17, 2026	45.23	45.54	44.99	45.15	45.15	2.93%	57,764
Sep 16, 2026	43.61	44.48	43.28	43.86	43.86	0.81%	15,726
Sep 15, 2026	43.69	44.05	43.24	43.51	43.51	0.77%	20,087
Sep 14, 2026	43.10	43.54	42.01	43.18	43.18	-3.93%	19,341
Sep 11, 2026	45.01	45.55	44.91	44.94	44.94	2.14%	9,184
Sep 10, 2026	44.70	45.17	44.00	44.00	44.00	-5.32%	232,811
Sep 9, 2026	46.79	47.44	46.15	46.47	46.47	0.39%	255,393
Sep 8, 2026	45.23	46.81	45.23	46.29	46.29	4.85%	36,112
Sep 4, 2026	43.25	44.17	43.25	44.15	44.15	3.08%	15,064
Sep 3, 2026	42.11	43.08	41.53	42.83	42.83	2.83%	26,603
Sep 2, 2026	42.27	42.27	41.03	41.65	41.65	-0.97%	20,703
Sep 1, 2026	42.59	42.66	41.85	42.06	42.06	-2.19%	25,882
Aug 31, 2026	43.31	43.63	42.59	43.00	43.00	-0.93%	36,568
Aug 28, 2026	44.54	44.60	43.13	43.40	43.40	-1.70%	21,170