HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	72.53	72.59	70.88	71.28	71.28	5.32%	148,751
May 21, 2026	64.45	67.98	62.53	67.68	67.68	8.78%	135,814
May 20, 2026	60.36	62.90	59.66	62.22	62.22	2.59%	111,900
May 19, 2026	60.55	62.02	58.42	60.65	60.65	-2.70%	110,147
May 18, 2026	65.71	65.71	60.51	62.33	62.33	-4.64%	173,347
May 15, 2026	65.57	66.51	63.32	65.36	65.36	-3.56%	107,401
May 14, 2026	67.10	67.90	65.13	67.77	67.77	0.79%	73,776
May 13, 2026	65.81	68.00	63.44	67.24	67.24	4.20%	90,336
May 12, 2026	65.24	65.86	62.24	64.53	64.53	-2.79%	124,917
May 11, 2026	63.68	67.42	63.38	66.38	66.38	5.68%	152,106
May 8, 2026	63.78	63.78	61.70	62.81	62.81	2.61%	85,067
May 7, 2026	63.53	64.02	60.61	61.21	61.21	-5.19%	257,292
May 6, 2026	64.74	64.99	63.53	64.56	64.56	3.07%	158,645
May 5, 2026	59.19	62.68	59.19	62.64	62.64	6.55%	181,414
May 4, 2026	59.72	60.00	57.57	58.79	58.79	-0.37%	89,855
May 1, 2026	58.83	59.28	57.64	59.01	59.01	0.99%	51,063
Apr 30, 2026	59.06	59.35	56.69	58.43	58.43	2.28%	128,604
Apr 29, 2026	55.59	57.39	54.66	57.13	57.13	13.78%	88,454
Apr 28, 2026	50.25	50.93	49.27	50.21	50.21	-2.35%	39,454
Apr 27, 2026	52.07	52.07	50.90	51.42	51.42	-0.66%	36,840
Apr 24, 2026	52.78	52.95	51.26	51.76	51.76	1.09%	69,449
Apr 23, 2026	50.94	51.67	50.04	51.20	51.20	-0.42%	60,555
Apr 22, 2026	50.30	51.55	49.77	51.42	51.42	6.16%	44,454
Apr 21, 2026	49.25	50.28	48.41	48.43	48.43	0.23%	173,371
Apr 20, 2026	46.12	48.75	46.12	48.32	48.32	2.72%	59,952
Apr 17, 2026	47.54	47.95	46.50	47.04	47.04	3.34%	58,129
Apr 16, 2026	46.82	46.97	45.04	45.52	45.52	-1.00%	64,638
Apr 15, 2026	45.97	47.20	45.76	45.98	45.98	0.15%	46,078
Apr 14, 2026	44.43	45.95	44.17	45.91	45.91	11.28%	267,492
Apr 13, 2026	39.95	41.26	39.95	41.26	41.26	4.13%	36,057
Apr 10, 2026	39.56	39.90	39.45	39.62	39.62	1.56%	23,786
Apr 9, 2026	37.83	39.42	37.83	39.01	39.01	1.90%	32,397
Apr 8, 2026	39.80	39.80	38.00	38.28	38.28	5.78%	42,748
Apr 7, 2026	36.64	36.68	35.61	36.19	36.19	-3.40%	17,036
Apr 6, 2026	37.20	37.70	36.77	37.46	37.46	1.88%	17,238
Apr 2, 2026	34.97	36.91	34.97	36.77	36.77	0.82%	29,866
Apr 1, 2026	36.68	37.08	35.90	36.47	36.47	0.65%	23,158
Mar 31, 2026	34.68	36.32	34.68	36.24	36.24	5.63%	17,911
Mar 30, 2026	35.75	35.75	33.92	34.31	34.31	-4.04%	31,827
Mar 27, 2026	36.03	36.29	35.38	35.75	35.75	-1.77%	18,559
Mar 26, 2026	37.58	37.82	36.30	36.40	36.40	-3.16%	11,730
Mar 25, 2026	37.62	37.98	37.40	37.58	37.58	0.65%	8,037
Mar 24, 2026	36.80	37.60	36.62	37.34	37.34	-2.52%	46,410
Mar 23, 2026	38.87	39.19	37.00	38.31	38.31	2.27%	26,817
Mar 20, 2026	39.77	39.77	37.23	37.46	37.46	-7.12%	21,005
Mar 19, 2026	38.57	40.50	38.54	40.33	40.33	2.30%	16,761
Mar 18, 2026	39.86	40.39	39.29	39.42	39.42	-1.94%	28,670
Mar 17, 2026	39.98	40.38	39.69	40.20	40.20	0.92%	11,817
Mar 16, 2026	39.59	40.25	39.30	39.84	39.84	1.72%	18,715
Mar 13, 2026	40.56	40.94	39.10	39.16	39.16	-1.39%	17,708