HYDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	53.98	55.63	53.50	54.91	54.91	1.39%	38,597
Jun 11, 2026	52.33	54.32	52.33	54.16	54.16	4.97%	52,717
Jun 10, 2026	52.29	54.39	51.38	51.59	51.59	-3.71%	545,509
Jun 9, 2026	59.56	60.00	50.00	53.58	53.58	-6.69%	162,964
Jun 8, 2026	58.23	59.16	56.90	57.42	57.42	-0.19%	270,689
Jun 5, 2026	62.00	62.25	57.29	57.53	57.53	-10.38%	92,511
Jun 4, 2026	65.79	65.79	62.21	64.19	64.19	-3.90%	70,755
Jun 3, 2026	69.25	69.96	66.28	66.79	66.79	-4.74%	81,117
Jun 2, 2026	68.25	70.72	67.61	70.11	70.11	1.85%	99,757
Jun 1, 2026	69.61	69.96	67.38	68.84	68.84	-2.17%	279,947
May 29, 2026	72.07	72.20	68.45	70.37	70.37	-4.05%	163,257
May 28, 2026	71.77	74.80	71.37	73.34	73.34	0.37%	116,821
May 27, 2026	73.06	73.97	70.83	73.07	73.07	-0.06%	109,580
May 26, 2026	73.84	74.42	72.15	73.11	73.11	2.57%	194,633
May 22, 2026	72.53	72.59	70.88	71.28	71.28	5.32%	149,551
May 21, 2026	64.45	67.98	62.53	67.68	67.68	8.78%	138,038
May 20, 2026	60.36	62.90	59.66	62.22	62.22	2.59%	112,268
May 19, 2026	60.55	62.02	58.42	60.65	60.65	-2.70%	111,436
May 18, 2026	65.71	65.71	60.51	62.33	62.33	-4.64%	173,541
May 15, 2026	65.57	66.51	63.32	65.36	65.36	-3.56%	107,401
May 14, 2026	67.10	67.90	65.13	67.77	67.77	0.79%	73,776
May 13, 2026	65.81	68.00	63.44	67.24	67.24	4.20%	90,336
May 12, 2026	65.24	65.86	62.24	64.53	64.53	-2.79%	124,917
May 11, 2026	63.68	67.42	63.38	66.38	66.38	5.68%	152,106
May 8, 2026	63.78	63.78	61.70	62.81	62.81	2.61%	85,067
May 7, 2026	63.53	64.02	60.61	61.21	61.21	-5.19%	257,292
May 6, 2026	64.74	64.99	63.53	64.56	64.56	3.07%	158,645
May 5, 2026	59.19	62.68	59.19	62.64	62.64	6.55%	181,414
May 4, 2026	59.72	60.00	57.57	58.79	58.79	-0.37%	89,855
May 1, 2026	58.83	59.28	57.64	59.01	59.01	0.99%	51,063
Apr 30, 2026	59.06	59.35	56.69	58.43	58.43	2.28%	128,604
Apr 29, 2026	55.59	57.39	54.66	57.13	57.13	13.78%	88,454
Apr 28, 2026	50.25	50.93	49.27	50.21	50.21	-2.35%	39,454
Apr 27, 2026	52.07	52.07	50.90	51.42	51.42	-0.66%	36,840
Apr 24, 2026	52.78	52.95	51.26	51.76	51.76	1.09%	69,449
Apr 23, 2026	50.94	51.67	50.04	51.20	51.20	-0.42%	60,555
Apr 22, 2026	50.30	51.55	49.77	51.42	51.42	6.16%	44,454
Apr 21, 2026	49.25	50.28	48.41	48.43	48.43	0.23%	173,371
Apr 20, 2026	46.12	48.75	46.12	48.32	48.32	2.72%	59,952
Apr 17, 2026	47.54	47.95	46.50	47.04	47.04	3.34%	58,129
Apr 16, 2026	46.82	46.97	45.04	45.52	45.52	-1.00%	64,638
Apr 15, 2026	45.97	47.20	45.76	45.98	45.98	0.15%	46,078
Apr 14, 2026	44.43	45.95	44.17	45.91	45.91	11.28%	267,492
Apr 13, 2026	39.95	41.26	39.95	41.26	41.26	4.13%	36,057
Apr 10, 2026	39.56	39.90	39.45	39.62	39.62	1.56%	23,786
Apr 9, 2026	37.83	39.42	37.83	39.01	39.01	1.90%	32,397
Apr 8, 2026	39.80	39.80	38.00	38.28	38.28	5.78%	42,748
Apr 7, 2026	36.64	36.68	35.61	36.19	36.19	-3.40%	17,036
Apr 6, 2026	37.20	37.70	36.77	37.46	37.46	1.88%	17,238
Apr 2, 2026	34.97	36.91	34.97	36.77	36.77	0.82%	29,866