HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	47.26	47.26	47.22	47.25	47.25	-0.11%	4,807
Sep 11, 2025	47.24	47.35	47.24	47.30	47.30	0.19%	4,184
Sep 10, 2025	47.21	47.27	47.21	47.21	47.21	0.08%	2,165
Sep 9, 2025	47.19	47.20	47.17	47.17	47.17	-0.10%	1,762
Sep 8, 2025	47.27	47.27	47.22	47.22	47.22	0.02%	2,505
Sep 5, 2025	47.25	47.28	47.17	47.21	47.21	0.18%	10,313
Sep 4, 2025	47.10	47.12	47.07	47.12	47.12	0.17%	1,938
Sep 3, 2025	47.02	47.04	46.92	47.04	47.04	0.28%	3,956
Sep 2, 2025	46.85	46.91	46.85	46.91	46.91	-0.96%	732
Aug 29, 2025	47.33	47.46	47.33	47.37	47.04	0.04%	6,334
Aug 28, 2025	47.34	47.39	47.33	47.35	47.02	-	9,849
Aug 27, 2025	47.32	47.35	47.32	47.35	47.02	0.04%	3,997
Aug 26, 2025	47.33	47.34	47.29	47.33	47.00	0.07%	2,581
Aug 25, 2025	47.28	47.34	47.28	47.30	46.97	-0.09%	3,862
Aug 22, 2025	47.25	47.34	47.25	47.34	47.01	0.54%	948
Aug 21, 2025	47.06	47.10	47.03	47.08	46.75	-0.12%	5,048
Aug 20, 2025	47.10	47.14	47.10	47.14	46.81	-0.02%	1,957
Aug 19, 2025	47.14	47.17	47.11	47.15	46.82	0.10%	3,885
Aug 18, 2025	47.12	47.44	47.10	47.10	46.77	-0.11%	3,748
Aug 15, 2025	47.16	47.17	47.10	47.15	46.82	0.04%	2,618
Aug 14, 2025	47.17	47.17	47.11	47.13	46.80	-0.27%	345,328
Aug 13, 2025	47.28	47.29	47.19	47.26	46.93	0.27%	3,543,001
Aug 12, 2025	47.10	47.13	47.09	47.13	46.80	0.13%	3,251
Aug 11, 2025	47.05	47.15	47.05	47.07	46.74	0.03%	2,413
Aug 8, 2025	47.07	47.11	47.06	47.06	46.73	-	3,379
Aug 7, 2025	47.11	47.11	47.05	47.06	46.73	-0.08%	1,600
Aug 6, 2025	47.10	47.10	47.02	47.09	46.77	0.10%	1,870
Aug 5, 2025	47.03	47.05	46.97	47.05	46.72	-0.01%	2,256
Aug 4, 2025	46.98	47.06	46.98	47.05	46.72	0.28%	3,926
Aug 1, 2025	46.82	46.97	46.82	46.92	46.59	-0.33%	2,841
Jul 31, 2025	47.08	47.08	47.07	47.07	46.54	0.01%	1,136
Jul 30, 2025	47.07	47.15	47.07	47.07	46.53	-0.10%	5,705
Jul 29, 2025	47.09	47.14	47.08	47.12	46.58	-0.03%	3,750
Jul 28, 2025	47.12	47.19	47.08	47.13	46.59	0.02%	8,203
Jul 25, 2025	47.11	47.16	47.09	47.12	46.58	0.06%	1,302
Jul 24, 2025	47.10	47.15	47.09	47.09	46.56	-0.06%	2,180
Jul 23, 2025	47.09	47.17	47.09	47.12	46.58	0.04%	4,730
Jul 22, 2025	47.09	47.11	47.07	47.10	46.56	0.03%	6,874
Jul 21, 2025	47.08	47.13	47.08	47.09	46.55	-0.24%	65,052
Jul 18, 2025	46.97	47.20	46.97	47.20	46.66	0.55%	2,211
Jul 17, 2025	46.95	47.20	46.91	46.94	46.41	0.05%	3,465
Jul 16, 2025	46.87	46.93	46.84	46.92	46.38	0.22%	3,558
Jul 15, 2025	46.88	46.93	46.81	46.82	46.28	-0.22%	4,017
Jul 14, 2025	46.88	46.95	46.87	46.92	46.39	0.09%	3,523
Jul 11, 2025	46.87	47.05	46.87	46.88	46.34	-0.19%	344,963
Jul 10, 2025	46.95	47.00	46.92	46.97	46.43	-	2,425
Jul 9, 2025	46.89	46.98	46.89	46.97	46.43	0.21%	4,633
Jul 8, 2025	46.92	46.92	46.86	46.87	46.34	-0.13%	3,706
Jul 7, 2025	47.05	47.07	46.93	46.93	46.40	-0.37%	3,715
Jul 3, 2025	47.06	47.12	47.05	47.10	46.57	0.04%	3,007