HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	47.04	47.13	47.02	47.13	47.13	0.13%	3,514
Nov 6, 2025	47.02	47.07	47.02	47.07	47.07	0.07%	2,927
Nov 5, 2025	47.04	47.04	47.00	47.03	47.03	-0.01%	1,217
Nov 4, 2025	46.96	47.06	46.96	47.04	47.04	0.01%	1,871
Nov 3, 2025	47.06	47.07	47.03	47.03	47.03	-0.61%	2,182
Oct 31, 2025	47.37	47.39	47.28	47.32	47.11	-	6,977
Oct 30, 2025	47.34	47.37	47.31	47.32	47.11	-0.03%	6,578
Oct 29, 2025	47.41	47.46	47.34	47.34	47.13	-0.29%	2,400
Oct 28, 2025	47.43	47.49	47.37	47.48	47.27	-0.14%	8,812
Oct 27, 2025	47.44	47.56	47.41	47.54	47.33	0.28%	31,121
Oct 24, 2025	47.37	47.41	47.36	47.41	47.20	0.20%	2,651
Oct 23, 2025	47.35	47.35	47.29	47.31	47.10	0.05%	5,268
Oct 22, 2025	47.31	47.32	47.22	47.29	47.08	-0.09%	6,410
Oct 21, 2025	47.31	47.33	47.26	47.33	47.12	-0.15%	16,002
Oct 20, 2025	47.30	47.40	47.30	47.40	47.19	0.48%	27,695
Oct 17, 2025	47.16	47.22	47.10	47.18	46.97	-0.01%	20,419
Oct 16, 2025	47.22	47.25	47.15	47.18	46.97	0.01%	23,285
Oct 15, 2025	47.21	47.23	47.13	47.18	46.97	0.24%	2,719
Oct 14, 2025	47.02	47.09	46.97	47.07	46.86	0.05%	805
Oct 13, 2025	46.90	47.04	46.90	47.04	46.83	0.39%	1,336
Oct 10, 2025	46.99	47.01	46.86	46.86	46.65	-0.30%	2,070
Oct 9, 2025	47.06	47.06	46.97	47.00	46.80	-0.19%	4,210
Oct 8, 2025	47.13	47.14	47.08	47.09	46.88	-0.10%	2,757
Oct 7, 2025	47.16	47.22	47.13	47.14	46.93	0.05%	2,567
Oct 6, 2025	47.16	47.17	46.93	47.11	46.91	-0.09%	21,022
Oct 3, 2025	47.16	47.20	47.13	47.16	46.95	-0.05%	5,570
Oct 2, 2025	47.31	47.31	47.15	47.18	46.97	0.03%	1,769
Oct 1, 2025	47.04	47.17	47.04	47.17	46.96	-0.26%	5,238
Sep 30, 2025	47.30	47.30	47.25	47.29	46.89	-0.04%	1,433
Sep 29, 2025	47.28	47.35	47.28	47.31	46.90	0.12%	3,594
Sep 26, 2025	47.23	47.28	47.19	47.25	46.85	0.10%	4,577
Sep 25, 2025	47.26	47.26	47.19	47.21	46.80	-0.25%	1,471
Sep 24, 2025	47.33	47.37	47.31	47.32	46.92	-0.08%	10,053
Sep 23, 2025	47.57	47.57	47.36	47.36	46.96	-0.06%	7,888
Sep 22, 2025	47.34	47.39	47.34	47.39	46.99	0.13%	6,339
Sep 19, 2025	47.36	47.37	47.32	47.33	46.92	0.02%	4,694
Sep 18, 2025	47.26	47.33	47.08	47.32	46.92	0.10%	18,610
Sep 17, 2025	47.35	47.35	47.27	47.27	46.87	-0.12%	2,733
Sep 16, 2025	47.32	47.37	47.31	47.33	46.93	-0.04%	5,716
Sep 15, 2025	47.28	47.38	47.28	47.35	46.95	0.21%	3,256
Sep 12, 2025	47.26	47.26	47.22	47.25	46.85	-0.11%	4,807
Sep 11, 2025	47.24	47.35	47.24	47.30	46.90	0.19%	4,184
Sep 10, 2025	47.21	47.27	47.21	47.21	46.81	0.08%	2,165
Sep 9, 2025	47.19	47.20	47.17	47.17	46.77	-0.10%	1,762
Sep 8, 2025	47.27	47.27	47.22	47.22	46.81	0.02%	2,505
Sep 5, 2025	47.25	47.28	47.17	47.21	46.80	0.18%	10,313
Sep 4, 2025	47.10	47.12	47.07	47.12	46.72	0.17%	1,938
Sep 3, 2025	47.02	47.04	46.92	47.04	46.64	0.28%	3,956
Sep 2, 2025	46.85	46.91	46.85	46.91	46.51	-0.96%	732
Aug 29, 2025	47.33	47.46	47.33	47.37	46.64	0.04%	6,334