HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	46.72	46.72	46.69	46.69	46.69	-0.03%	2,646
Dec 2, 2024	46.70	46.71	46.70	46.70	46.70	-0.44%	805
Nov 29, 2024	46.90	46.92	46.89	46.91	46.69	0.24%	2,227
Nov 27, 2024	46.76	46.80	46.75	46.80	46.58	0.24%	2,411
Nov 26, 2024	46.72	46.74	46.66	46.68	46.47	-0.18%	2,646
Nov 25, 2024	46.71	46.77	46.70	46.77	46.55	0.38%	2,967
Nov 22, 2024	46.63	46.63	46.59	46.59	46.38	-0.04%	679
Nov 21, 2024	46.63	46.68	46.57	46.61	46.39	0.01%	2,103
Nov 20, 2024	46.57	46.61	46.55	46.60	46.39	-0.08%	1,962
Nov 19, 2024	46.48	46.64	46.48	46.64	46.42	0.25%	322,344
Nov 18, 2024	46.46	46.53	46.44	46.52	46.31	0.09%	2,166
Nov 15, 2024	46.48	46.48	46.42	46.48	46.27	-0.09%	2,086
Nov 14, 2024	46.64	46.64	46.52	46.52	46.31	-0.21%	2,001
Nov 13, 2024	46.67	46.67	46.62	46.62	46.41	0.13%	1,465
Nov 12, 2024	46.73	46.73	46.48	46.56	46.35	-0.45%	3,658
Nov 11, 2024	46.73	46.80	46.73	46.77	46.56	-0.08%	815
Nov 8, 2024	46.75	46.82	46.75	46.81	46.59	0.24%	3,346
Nov 7, 2024	46.61	46.71	46.61	46.70	46.48	0.40%	4,973
Nov 6, 2024	46.47	46.51	46.45	46.51	46.30	0.05%	2,431
Nov 5, 2024	46.33	46.49	46.33	46.49	46.28	0.26%	2,312
Nov 4, 2024	46.32	46.44	46.32	46.37	46.16	0.14%	24,284
Nov 1, 2024	46.45	46.45	46.29	46.31	46.10	-0.59%	8,875
Oct 31, 2024	46.56	46.62	46.56	46.58	46.18	-0.19%	33,984
Oct 30, 2024	46.79	46.79	46.67	46.67	46.27	-0.14%	4,939
Oct 29, 2024	46.59	46.74	46.59	46.74	46.33	0.05%	2,272
Oct 28, 2024	46.75	46.75	46.68	46.71	46.31	0.15%	2,148
Oct 25, 2024	46.76	46.76	46.63	46.64	46.24	-0.07%	2,579
Oct 24, 2024	46.60	46.69	46.59	46.67	46.27	0.26%	2,019
Oct 23, 2024	46.60	46.60	46.55	46.55	46.15	-0.32%	3,054
Oct 22, 2024	46.68	46.71	46.66	46.70	46.30	-0.11%	3,121
Oct 21, 2024	46.80	46.87	46.74	46.75	46.35	-0.31%	2,251
Oct 18, 2024	46.85	46.90	46.82	46.90	46.49	0.10%	1,527
Oct 17, 2024	46.84	46.93	46.69	46.85	46.45	-0.14%	1,157,076
Oct 16, 2024	46.89	47.02	46.85	46.92	46.51	0.14%	3,037
Oct 15, 2024	46.86	46.87	46.84	46.85	46.45	0.02%	2,539
Oct 14, 2024	46.76	46.84	46.74	46.84	46.44	0.11%	1,728
Oct 11, 2024	46.72	46.90	46.72	46.79	46.39	0.02%	3,386
Oct 10, 2024	46.72	46.78	46.68	46.78	46.38	0.05%	2,214
Oct 9, 2024	46.73	46.76	46.71	46.76	46.35	-0.02%	4,168
Oct 8, 2024	46.83	46.83	46.74	46.77	46.36	0.04%	1,533
Oct 7, 2024	46.79	46.96	46.73	46.75	46.35	-0.32%	366,265
Oct 4, 2024	46.99	46.99	46.80	46.90	46.50	-0.38%	930,072
Oct 3, 2024	47.03	47.08	47.02	47.08	46.68	-0.03%	1,413
Oct 2, 2024	47.07	47.10	47.02	47.10	46.69	-0.05%	2,472
Oct 1, 2024	47.14	47.15	47.08	47.12	46.72	-0.46%	3,612
Sep 30, 2024	47.34	47.35	47.30	47.34	46.73	0.04%	1,370
Sep 27, 2024	47.29	47.32	47.29	47.32	46.71	0.03%	2,311
Sep 26, 2024	47.26	47.35	47.20	47.31	46.70	0.23%	2,025
Sep 25, 2024	47.19	47.20	47.11	47.20	46.59	-0.14%	1,082
Sep 24, 2024	47.28	47.29	47.23	47.27	46.66	0.02%	1,330
Sep 23, 2024	47.26	47.26	47.24	47.26	46.65	0.02%	1,708
Sep 20, 2024	47.29	47.29	47.14	47.25	46.64	-0.19%	6,278
Sep 19, 2024	47.23	47.34	47.20	47.34	46.73	0.31%	11,193
Sep 18, 2024	47.15	47.27	47.04	47.19	46.58	-0.05%	11,891
Sep 17, 2024	47.19	47.22	47.16	47.21	46.60	0.10%	6,001
Sep 16, 2024	47.13	47.18	47.09	47.17	46.56	0.01%	8,273
Sep 13, 2024	47.10	47.20	47.10	47.16	46.55	0.16%	4,477
Sep 12, 2024	46.94	47.11	46.94	47.09	46.48	0.16%	3,704
Sep 11, 2024	46.92	47.01	46.91	47.01	46.41	0.13%	1,609
Sep 10, 2024	46.98	46.99	46.91	46.95	46.34	-0.13%	3,518
Sep 9, 2024	46.96	47.01	46.96	47.01	46.40	0.14%	3,533
Sep 6, 2024	47.00	47.00	46.87	46.95	46.34	-0.09%	4,105
Sep 5, 2024	46.93	46.99	46.93	46.99	46.38	0.47%	4,053
Sep 4, 2024	46.77	46.94	46.77	46.77	46.17	-0.02%	16,715
Sep 3, 2024	46.80	46.93	46.77	46.78	46.17	-0.65%	4,119
Aug 30, 2024	47.11	47.11	47.06	47.08	46.26	0.05%	3,766
Aug 29, 2024	47.06	47.07	47.06	47.06	46.24	0.01%	552
Aug 28, 2024	47.03	47.07	47.02	47.06	46.24	-0.10%	2,047
Aug 27, 2024	47.02	47.12	47.00	47.10	46.28	0.12%	4,985
Aug 26, 2024	47.08	47.19	47.04	47.04	46.22	-0.11%	3,252
Aug 23, 2024	46.98	47.10	46.98	47.10	46.28	0.41%	3,427
Aug 22, 2024	46.89	46.94	46.87	46.91	46.09	-0.09%	2,280
Aug 21, 2024	46.91	46.95	46.88	46.95	46.13	0.18%	1,148
Aug 20, 2024	46.89	46.92	46.83	46.86	46.05	-0.09%	3,852
Aug 19, 2024	46.85	46.91	46.81	46.90	46.09	0.05%	6,611
Aug 16, 2024	46.72	46.88	46.72	46.88	46.06	0.27%	4,023
Aug 15, 2024	46.71	46.79	46.70	46.75	45.94	0.10%	2,676
Aug 14, 2024	46.55	46.71	46.55	46.71	45.89	0.17%	2,127
Aug 13, 2024	46.49	46.63	46.49	46.63	45.82	0.49%	1,963
Aug 12, 2024	46.43	46.43	46.39	46.40	45.60	-	3,251
Aug 9, 2024	46.43	46.46	46.36	46.41	45.60	-0.08%	1,148
Aug 8, 2024	46.44	46.47	46.36	46.45	45.64	0.27%	3,610
Aug 7, 2024	46.42	46.45	46.32	46.32	45.51	0.10%	8,234
Aug 6, 2024	46.19	46.28	46.19	46.27	45.47	0.35%	3,042
Aug 5, 2024	46.00	46.11	46.00	46.11	45.31	-0.40%	936
Aug 2, 2024	46.27	46.29	46.20	46.29	45.49	-0.10%	3,046
Aug 1, 2024	46.38	46.40	46.32	46.34	45.54	-0.77%	2,706
Jul 31, 2024	46.56	46.70	46.54	46.70	45.68	0.49%	2,671
Jul 30, 2024	46.45	46.47	46.41	46.47	45.45	0.03%	1,465
Jul 29, 2024	46.55	46.55	46.45	46.46	45.44	-0.20%	1,559
Jul 26, 2024	46.54	46.55	46.53	46.55	45.53	0.17%	2,851
Jul 25, 2024	46.49	46.57	46.47	46.47	45.45	0.04%	2,542
Jul 24, 2024	46.50	46.55	46.44	46.45	45.43	-0.28%	1,937
Jul 23, 2024	46.55	46.59	46.55	46.58	45.56	0.09%	2,350
Jul 22, 2024	46.52	46.55	46.50	46.54	45.52	0.30%	2,025
Jul 19, 2024	46.42	46.42	46.33	46.40	45.38	-0.03%	3,242
Jul 18, 2024	46.50	46.50	46.41	46.41	45.40	-0.23%	2,656
Jul 17, 2024	46.53	46.54	46.49	46.52	45.50	-0.12%	1,930
Jul 16, 2024	46.55	46.59	46.54	46.58	45.56	0.29%	2,316
Jul 15, 2024	46.43	46.44	46.34	46.44	45.42	-0.02%	2,369