HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	47.21	47.23	47.13	47.18	47.18	0.24%	2,719
Oct 14, 2025	47.02	47.09	46.97	47.07	47.07	0.05%	805
Oct 13, 2025	46.90	47.04	46.90	47.04	47.04	0.39%	1,336
Oct 10, 2025	46.99	47.01	46.86	46.86	46.86	-0.30%	2,070
Oct 9, 2025	47.06	47.06	46.97	47.00	47.00	-0.19%	4,210
Oct 8, 2025	47.13	47.14	47.08	47.09	47.09	-0.10%	2,757
Oct 7, 2025	47.16	47.22	47.13	47.14	47.14	0.05%	2,567
Oct 6, 2025	47.16	47.17	46.93	47.11	47.11	-0.09%	21,022
Oct 3, 2025	47.16	47.20	47.13	47.16	47.16	-0.05%	5,570
Oct 2, 2025	47.31	47.31	47.15	47.18	47.18	0.03%	1,769
Oct 1, 2025	47.04	47.17	47.04	47.17	47.17	-0.26%	5,238
Sep 30, 2025	47.30	47.30	47.25	47.29	47.09	-0.04%	1,433
Sep 29, 2025	47.28	47.35	47.28	47.31	47.11	0.12%	3,594
Sep 26, 2025	47.23	47.28	47.19	47.25	47.05	0.10%	4,577
Sep 25, 2025	47.26	47.26	47.19	47.21	47.01	-0.25%	1,471
Sep 24, 2025	47.33	47.37	47.31	47.32	47.12	-0.08%	10,053
Sep 23, 2025	47.57	47.57	47.36	47.36	47.16	-0.06%	7,888
Sep 22, 2025	47.34	47.39	47.34	47.39	47.19	0.13%	6,339
Sep 19, 2025	47.36	47.37	47.32	47.33	47.13	0.02%	4,694
Sep 18, 2025	47.26	47.33	47.08	47.32	47.12	0.10%	18,610
Sep 17, 2025	47.35	47.35	47.27	47.27	47.07	-0.12%	2,733
Sep 16, 2025	47.32	47.37	47.31	47.33	47.13	-0.04%	5,716
Sep 15, 2025	47.28	47.38	47.28	47.35	47.15	0.21%	3,256
Sep 12, 2025	47.26	47.26	47.22	47.25	47.05	-0.11%	4,807
Sep 11, 2025	47.24	47.35	47.24	47.30	47.10	0.19%	4,184
Sep 10, 2025	47.21	47.27	47.21	47.21	47.01	0.08%	2,165
Sep 9, 2025	47.19	47.20	47.17	47.17	46.97	-0.10%	1,762
Sep 8, 2025	47.27	47.27	47.22	47.22	47.02	0.02%	2,505
Sep 5, 2025	47.25	47.28	47.17	47.21	47.01	0.18%	10,313
Sep 4, 2025	47.10	47.12	47.07	47.12	46.92	0.17%	1,938
Sep 3, 2025	47.02	47.04	46.92	47.04	46.84	0.28%	3,956
Sep 2, 2025	46.85	46.91	46.85	46.91	46.71	-0.96%	732
Aug 29, 2025	47.33	47.46	47.33	47.37	46.84	0.04%	6,334
Aug 28, 2025	47.34	47.39	47.33	47.35	46.82	-	9,849
Aug 27, 2025	47.32	47.35	47.32	47.35	46.82	0.04%	3,997
Aug 26, 2025	47.33	47.34	47.29	47.33	46.81	0.07%	2,581
Aug 25, 2025	47.28	47.34	47.28	47.30	46.77	-0.09%	3,862
Aug 22, 2025	47.25	47.34	47.25	47.34	46.81	0.54%	948
Aug 21, 2025	47.06	47.10	47.03	47.08	46.56	-0.12%	5,048
Aug 20, 2025	47.10	47.14	47.10	47.14	46.61	-0.02%	1,957
Aug 19, 2025	47.14	47.17	47.11	47.15	46.62	0.10%	3,885
Aug 18, 2025	47.12	47.44	47.10	47.10	46.58	-0.11%	3,748
Aug 15, 2025	47.16	47.17	47.10	47.15	46.63	0.04%	2,618
Aug 14, 2025	47.17	47.17	47.11	47.13	46.61	-0.27%	345,328
Aug 13, 2025	47.28	47.29	47.19	47.26	46.73	0.27%	3,543,001
Aug 12, 2025	47.10	47.13	47.09	47.13	46.61	0.13%	3,251
Aug 11, 2025	47.05	47.15	47.05	47.07	46.54	0.03%	2,413
Aug 8, 2025	47.07	47.11	47.06	47.06	46.53	-	3,379
Aug 7, 2025	47.11	47.11	47.05	47.06	46.53	-0.08%	1,600
Aug 6, 2025	47.10	47.10	47.02	47.09	46.57	0.10%	1,870