HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	46.57	46.70	46.54	46.54	46.54	-0.14%	4,454
Feb 20, 2025	46.54	46.61	46.47	46.60	46.60	0.03%	2,690,721
Feb 19, 2025	46.55	46.59	46.51	46.59	46.59	0.05%	2,400
Feb 18, 2025	46.62	46.63	46.56	46.56	46.56	-0.09%	1,589
Feb 14, 2025	46.59	46.65	46.59	46.61	46.61	-	1,634
Feb 13, 2025	46.51	46.61	46.48	46.61	46.61	0.38%	2,469
Feb 12, 2025	46.40	46.45	46.40	46.43	46.43	-0.19%	1,842
Feb 11, 2025	46.52	46.54	46.40	46.52	46.52	-0.04%	6,358
Feb 10, 2025	46.56	46.59	46.42	46.54	46.54	0.16%	3,238
Feb 7, 2025	46.49	46.51	46.46	46.46	46.46	-0.27%	3,239
Feb 6, 2025	46.63	46.63	46.59	46.59	46.59	-0.08%	1,251
Feb 5, 2025	46.60	46.63	46.59	46.63	46.63	0.28%	1,177
Feb 4, 2025	46.53	46.53	46.41	46.50	46.50	0.19%	2,123
Feb 3, 2025	46.33	46.41	46.33	46.41	46.41	-0.48%	3,945
Jan 31, 2025	46.76	46.76	46.64	46.64	46.42	-0.15%	1,128
Jan 30, 2025	46.70	46.75	46.67	46.71	46.49	0.14%	4,184
Jan 29, 2025	46.66	46.69	46.64	46.64	46.42	-0.02%	1,068
Jan 28, 2025	46.60	46.68	46.60	46.65	46.43	-0.02%	2,415
Jan 27, 2025	46.59	46.67	46.59	46.66	46.44	0.19%	3,228
Jan 24, 2025	46.57	46.59	46.57	46.57	46.36	0.07%	1,490
Jan 23, 2025	46.52	46.55	46.51	46.54	46.32	0.03%	1,646
Jan 22, 2025	46.55	46.61	46.53	46.53	46.31	-0.05%	2,505
Jan 21, 2025	46.58	46.59	46.55	46.55	46.33	0.14%	1,316
Jan 17, 2025	46.50	46.51	46.47	46.48	46.27	0.11%	1,363
Jan 16, 2025	46.35	46.43	46.35	46.43	46.21	0.16%	2,132
Jan 15, 2025	46.33	46.36	46.29	46.36	46.14	0.66%	3,378
Jan 14, 2025	46.05	46.12	46.03	46.06	45.84	0.12%	1,796
Jan 13, 2025	45.96	46.05	45.91	46.00	45.78	-0.24%	3,004
Jan 10, 2025	46.08	46.12	46.01	46.11	45.89	-0.21%	3,090
Jan 8, 2025	46.14	46.21	46.14	46.21	45.99	0.05%	1,530
Jan 7, 2025	46.32	46.32	46.19	46.19	45.97	-0.28%	3,748
Jan 6, 2025	46.31	46.38	46.30	46.32	46.10	0.12%	2,416
Jan 3, 2025	46.26	46.30	46.26	46.26	46.04	0.14%	2,387
Jan 2, 2025	46.23	46.28	46.15	46.20	45.98	0.24%	5,392
Dec 31, 2024	46.16	46.22	46.03	46.09	45.87	-0.03%	4,979
Dec 30, 2024	46.05	46.14	46.04	46.10	45.88	0.10%	1,774
Dec 27, 2024	46.14	46.14	46.02	46.06	45.84	-0.19%	2,325
Dec 26, 2024	46.00	46.14	46.00	46.14	45.93	0.22%	2,453
Dec 24, 2024	45.99	46.05	45.99	46.04	45.83	0.10%	1,427
Dec 23, 2024	46.05	46.13	46.00	46.00	45.78	-0.63%	3,343
Dec 20, 2024	46.05	46.32	46.05	46.29	45.86	0.50%	2,862
Dec 19, 2024	46.31	46.31	46.06	46.06	45.63	-0.16%	2,158
Dec 18, 2024	46.53	46.53	46.13	46.13	45.70	-0.90%	4,304
Dec 17, 2024	46.53	46.58	46.51	46.55	46.11	-0.09%	3,419
Dec 16, 2024	46.61	46.74	46.55	46.59	46.15	0.11%	22,516
Dec 13, 2024	46.70	46.70	46.54	46.54	46.10	-0.27%	2,098
Dec 12, 2024	46.76	46.77	46.66	46.67	46.23	-0.19%	2,255
Dec 11, 2024	46.81	46.82	46.74	46.76	46.32	0.01%	1,658
Dec 10, 2024	46.74	46.76	46.71	46.75	46.31	0.01%	2,952
Dec 9, 2024	46.80	46.80	46.75	46.75	46.31	-0.12%	1,035
Dec 6, 2024	46.81	46.95	46.77	46.80	46.36	0.12%	7,019
Dec 5, 2024	46.76	46.76	46.73	46.75	46.31	-0.04%	1,555
Dec 4, 2024	46.69	46.77	46.69	46.77	46.33	0.17%	3,311
Dec 3, 2024	46.72	46.72	46.69	46.69	46.25	-0.03%	2,646
Dec 2, 2024	46.70	46.71	46.70	46.70	46.26	-0.44%	805
Nov 29, 2024	46.90	46.92	46.89	46.91	46.25	0.24%	2,227
Nov 27, 2024	46.76	46.80	46.75	46.80	46.15	0.24%	2,411
Nov 26, 2024	46.72	46.74	46.66	46.68	46.03	-0.18%	2,646
Nov 25, 2024	46.71	46.77	46.70	46.77	46.12	0.38%	2,967
Nov 22, 2024	46.63	46.63	46.59	46.59	45.94	-0.04%	679
Nov 21, 2024	46.63	46.68	46.57	46.61	45.96	0.01%	2,103
Nov 20, 2024	46.57	46.61	46.55	46.60	45.95	-0.08%	1,962
Nov 19, 2024	46.48	46.64	46.48	46.64	45.99	0.25%	322,344
Nov 18, 2024	46.46	46.53	46.44	46.52	45.87	0.09%	2,166
Nov 15, 2024	46.48	46.48	46.42	46.48	45.84	-0.09%	2,086
Nov 14, 2024	46.64	46.64	46.52	46.52	45.88	-0.21%	2,001
Nov 13, 2024	46.67	46.67	46.62	46.62	45.97	0.13%	1,465
Nov 12, 2024	46.73	46.73	46.48	46.56	45.91	-0.45%	3,658
Nov 11, 2024	46.73	46.80	46.73	46.77	46.12	-0.08%	815
Nov 8, 2024	46.75	46.82	46.75	46.81	46.16	0.24%	3,346
Nov 7, 2024	46.61	46.71	46.61	46.70	46.05	0.40%	4,973
Nov 6, 2024	46.47	46.51	46.45	46.51	45.86	0.05%	2,431
Nov 5, 2024	46.33	46.49	46.33	46.49	45.84	0.26%	2,312
Nov 4, 2024	46.32	46.44	46.32	46.37	45.73	0.14%	24,284
Nov 1, 2024	46.45	46.45	46.29	46.31	45.66	-0.59%	8,875
Oct 31, 2024	46.56	46.62	46.56	46.58	45.75	-0.19%	33,984
Oct 30, 2024	46.79	46.79	46.67	46.67	45.83	-0.14%	4,939
Oct 29, 2024	46.59	46.74	46.59	46.74	45.90	0.05%	2,272
Oct 28, 2024	46.75	46.75	46.68	46.71	45.87	0.15%	2,148
Oct 25, 2024	46.76	46.76	46.63	46.64	45.80	-0.07%	2,579
Oct 24, 2024	46.60	46.69	46.59	46.67	45.84	0.26%	2,019
Oct 23, 2024	46.60	46.60	46.55	46.55	45.72	-0.32%	3,054
Oct 22, 2024	46.68	46.71	46.66	46.70	45.86	-0.11%	3,121
Oct 21, 2024	46.80	46.87	46.74	46.75	45.91	-0.31%	2,251
Oct 18, 2024	46.85	46.90	46.82	46.90	46.06	0.10%	1,527
Oct 17, 2024	46.84	46.93	46.69	46.85	46.01	-0.14%	1,157,076
Oct 16, 2024	46.89	47.02	46.85	46.92	46.08	0.14%	3,037
Oct 15, 2024	46.86	46.87	46.84	46.85	46.01	0.02%	2,539
Oct 14, 2024	46.76	46.84	46.74	46.84	46.00	0.11%	1,728
Oct 11, 2024	46.72	46.90	46.72	46.79	45.95	0.02%	3,386
Oct 10, 2024	46.72	46.78	46.68	46.78	45.94	0.05%	2,214
Oct 9, 2024	46.73	46.76	46.71	46.76	45.92	-0.02%	4,168
Oct 8, 2024	46.83	46.83	46.74	46.77	45.93	0.04%	1,533
Oct 7, 2024	46.79	46.96	46.73	46.75	45.91	-0.32%	366,265
Oct 4, 2024	46.99	46.99	46.80	46.90	46.06	-0.38%	930,072
Oct 3, 2024	47.03	47.08	47.02	47.08	46.24	-0.03%	1,413
Oct 2, 2024	47.07	47.10	47.02	47.10	46.25	-0.05%	2,472
Oct 1, 2024	47.14	47.15	47.08	47.12	46.28	-0.46%	3,612
Sep 30, 2024	47.34	47.35	47.30	47.34	46.29	0.04%	1,370
Sep 27, 2024	47.29	47.32	47.29	47.32	46.27	0.03%	2,311