HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	45.75	45.81	45.75	45.78	45.78	0.40%	3,778
Oct 8, 2026	45.66	45.71	45.57	45.60	45.60	-0.12%	12,384
Oct 7, 2026	45.58	45.66	45.58	45.65	45.65	-0.12%	4,837
Oct 6, 2026	45.66	45.71	45.64	45.71	45.71	0.33%	14,795
Oct 5, 2026	45.58	45.61	45.45	45.56	45.56	0.11%	7,864
Oct 2, 2026	45.62	45.64	45.51	45.51	45.51	0.05%	1,526
Oct 1, 2026	45.34	45.75	45.21	45.49	45.49	0.16%	38,591
Sep 30, 2026	45.78	45.78	45.61	45.62	45.41	-0.11%	2,987
Sep 29, 2026	45.70	45.73	45.59	45.67	45.46	-0.15%	3,637
Sep 28, 2026	45.77	45.78	45.66	45.74	45.53	-0.37%	6,217
Sep 25, 2026	45.86	45.92	45.76	45.91	45.70	0.03%	8,938
Sep 24, 2026	45.94	45.98	45.83	45.90	45.69	-0.21%	4,759
Sep 23, 2026	46.12	46.20	45.99	45.99	45.78	-0.65%	4,757
Sep 22, 2026	46.23	46.29	46.22	46.29	46.09	0.07%	3,846
Sep 21, 2026	46.25	46.30	45.94	46.26	46.05	0.20%	13,393
Sep 18, 2026	46.17	46.24	46.16	46.17	45.96	-0.11%	5,043
Sep 17, 2026	46.22	46.27	46.21	46.22	46.01	0.11%	2,991
Sep 16, 2026	46.23	46.33	46.12	46.17	45.96	0.11%	6,533
Sep 15, 2026	46.17	46.25	46.09	46.12	45.91	-0.22%	6,934
Sep 14, 2026	46.19	46.28	46.13	46.22	46.01	-0.03%	4,720
Sep 11, 2026	46.34	46.34	46.23	46.23	46.03	-0.09%	5,573
Sep 10, 2026	46.34	46.41	46.27	46.28	46.07	-0.39%	2,458
Sep 9, 2026	46.51	46.51	46.45	46.46	46.25	-0.14%	2,510
Sep 8, 2026	46.54	46.57	46.51	46.52	46.31	-0.06%	3,680
Sep 4, 2026	46.54	46.58	46.54	46.55	46.34	-0.12%	1,118
Sep 3, 2026	46.56	46.61	46.56	46.60	46.39	0.15%	1,289
Sep 2, 2026	46.57	46.57	46.52	46.54	46.33	0.08%	3,933
Sep 1, 2026	46.55	46.56	46.50	46.50	46.29	-0.26%	4,219
Aug 31, 2026	46.79	46.84	46.77	46.84	46.41	0.11%	2,833
Aug 28, 2026	46.78	46.87	46.76	46.79	46.36	-0.16%	3,424
Aug 27, 2026	46.86	46.88	46.86	46.87	46.44	-	1,528
Aug 26, 2026	46.82	46.87	46.80	46.87	46.44	0.01%	4,951
Aug 25, 2026	46.84	46.86	46.84	46.86	46.43	0.13%	600
Aug 24, 2026	46.74	46.80	46.74	46.80	46.37	-0.04%	3,707
Aug 21, 2026	46.73	46.82	46.73	46.82	46.39	-0.05%	609
Aug 20, 2026	46.72	46.84	46.72	46.84	46.41	-0.07%	1,394
Aug 19, 2026	46.76	46.88	46.76	46.88	46.45	0.27%	5,598
Aug 18, 2026	46.69	46.75	46.65	46.75	46.32	-0.01%	1,790
Aug 17, 2026	46.76	46.76	46.68	46.76	46.33	-0.07%	1,607
Aug 14, 2026	46.79	46.79	46.74	46.79	46.36	-0.06%	1,172
Aug 13, 2026	46.73	46.82	46.71	46.82	46.39	0.20%	1,073
Aug 12, 2026	46.66	46.73	46.66	46.73	46.30	0.11%	618
Aug 11, 2026	46.56	46.67	46.55	46.67	46.25	0.34%	1,971
Aug 10, 2026	46.54	46.58	46.50	46.51	46.09	-0.06%	2,233
Aug 7, 2026	46.57	46.61	46.28	46.54	46.12	0.09%	88,148
Aug 6, 2026	46.54	46.54	46.50	46.50	46.08	-0.08%	3,217
Aug 5, 2026	46.55	46.55	46.52	46.54	46.11	-0.11%	1,169
Aug 4, 2026	46.49	46.59	46.49	46.59	46.16	0.25%	1,240
Aug 3, 2026	46.49	46.53	46.45	46.47	46.05	0.21%	9,130
Jul 31, 2026	46.56	46.58	46.50	46.58	45.95	-0.02%	1,489