HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	46.65	46.73	46.65	46.70	46.70	0.01%	2,546
Jun 11, 2026	46.57	46.71	46.57	46.70	46.70	0.36%	888
Jun 10, 2026	46.52	46.56	46.52	46.53	46.53	-0.03%	1,914
Jun 9, 2026	46.60	46.60	46.50	46.54	46.54	0.04%	5,194
Jun 8, 2026	46.58	46.58	46.52	46.53	46.52	0.04%	1,769
Jun 5, 2026	46.58	46.58	46.51	46.51	46.51	-0.27%	1,511
Jun 4, 2026	46.63	46.63	46.62	46.63	46.63	0.15%	1,325
Jun 3, 2026	46.59	46.59	46.55	46.56	46.56	-0.18%	3,188
Jun 2, 2026	46.56	46.66	46.56	46.65	46.65	-	1,483
Jun 1, 2026	46.62	46.66	46.59	46.65	46.65	-0.07%	2,722
May 29, 2026	46.92	46.92	46.89	46.89	46.68	0.15%	1,463
May 28, 2026	46.77	46.89	46.77	46.82	46.61	0.07%	1,746
May 27, 2026	46.78	46.79	46.76	46.79	46.58	-0.06%	1,376
May 26, 2026	46.77	46.82	46.69	46.82	46.60	0.21%	4,612
May 22, 2026	46.70	46.77	46.70	46.72	46.51	0.02%	1,041
May 21, 2026	46.60	46.71	46.60	46.71	46.50	0.15%	6,714
May 20, 2026	46.49	46.64	46.43	46.64	46.43	0.28%	31,205
May 19, 2026	46.49	46.52	46.47	46.51	46.30	-0.10%	3,208
May 18, 2026	46.61	46.61	46.51	46.56	46.35	-0.05%	3,622
May 15, 2026	46.62	46.62	46.56	46.58	46.37	-0.29%	4,101
May 14, 2026	46.73	46.78	46.72	46.72	46.50	-0.02%	1,536
May 13, 2026	46.69	46.73	46.65	46.73	46.51	0.02%	1,126
May 12, 2026	46.71	46.72	46.71	46.72	46.50	-0.08%	401
May 11, 2026	46.76	46.82	46.75	46.75	46.54	-0.11%	2,545
May 8, 2026	46.75	46.81	46.75	46.81	46.60	0.19%	5,611
May 7, 2026	46.78	46.78	46.72	46.72	46.51	-0.26%	3,823
May 6, 2026	46.80	46.84	46.80	46.84	46.63	0.27%	2,159
May 5, 2026	46.71	46.75	46.71	46.72	46.50	0.12%	2,325
May 4, 2026	46.77	46.77	46.66	46.66	46.45	-0.24%	1,817
May 1, 2026	46.77	46.84	46.74	46.77	46.56	0.02%	3,292
Apr 30, 2026	46.90	46.97	46.86	46.97	46.55	0.31%	2,149
Apr 29, 2026	46.90	46.90	46.81	46.83	46.41	-0.29%	2,201
Apr 28, 2026	46.95	46.96	46.93	46.96	46.54	-0.07%	2,633
Apr 27, 2026	46.98	47.00	46.95	47.00	46.58	0.03%	2,966
Apr 24, 2026	46.90	47.00	46.90	46.98	46.56	0.08%	2,584
Apr 23, 2026	46.96	46.96	46.82	46.94	46.52	-0.07%	1,833
Apr 22, 2026	46.98	47.04	46.95	46.97	46.55	0.13%	3,541
Apr 21, 2026	46.92	46.99	46.91	46.91	46.49	-0.16%	1,856
Apr 20, 2026	47.01	47.01	46.96	46.99	46.57	-0.08%	1,707
Apr 17, 2026	47.00	47.09	47.00	47.03	46.61	0.32%	2,208
Apr 16, 2026	46.97	46.97	46.88	46.88	46.46	-0.17%	797
Apr 15, 2026	46.94	46.96	46.89	46.96	46.54	-0.02%	2,206
Apr 14, 2026	46.83	47.03	46.83	46.97	46.55	0.21%	8,912
Apr 13, 2026	46.73	46.87	46.73	46.87	46.45	0.26%	2,164
Apr 10, 2026	46.86	46.86	46.75	46.75	46.33	-0.26%	1,664
Apr 9, 2026	46.77	46.99	46.77	46.87	46.45	0.05%	4,746
Apr 8, 2026	46.83	46.85	46.78	46.84	46.42	0.32%	3,696
Apr 7, 2026	46.55	46.69	46.51	46.69	46.28	0.15%	6,895
Apr 6, 2026	46.46	46.64	46.46	46.63	46.21	0.21%	15,983
Apr 2, 2026	46.38	46.57	46.37	46.53	46.11	0.06%	5,792