HYDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	46.62	46.62	46.56	46.58	46.58	-0.29%	4,101
May 14, 2026	46.73	46.78	46.72	46.72	46.72	-0.02%	1,536
May 13, 2026	46.69	46.73	46.65	46.73	46.73	0.02%	1,126
May 12, 2026	46.71	46.72	46.71	46.72	46.72	-0.08%	401
May 11, 2026	46.76	46.82	46.75	46.75	46.75	-0.11%	2,545
May 8, 2026	46.75	46.81	46.75	46.81	46.81	0.19%	5,611
May 7, 2026	46.78	46.78	46.72	46.72	46.72	-0.26%	3,823
May 6, 2026	46.80	46.84	46.80	46.84	46.84	0.27%	2,159
May 5, 2026	46.71	46.75	46.71	46.72	46.72	0.12%	2,325
May 4, 2026	46.77	46.77	46.66	46.66	46.66	-0.24%	1,817
May 1, 2026	46.77	46.84	46.74	46.77	46.77	-0.42%	3,292
Apr 30, 2026	46.90	46.97	46.86	46.97	46.76	0.31%	2,149
Apr 29, 2026	46.90	46.90	46.81	46.83	46.62	-0.29%	2,201
Apr 28, 2026	46.95	46.96	46.93	46.96	46.75	-0.07%	2,633
Apr 27, 2026	46.98	47.00	46.95	47.00	46.79	0.03%	2,966
Apr 24, 2026	46.90	47.00	46.90	46.98	46.77	0.08%	2,584
Apr 23, 2026	46.96	46.96	46.82	46.94	46.73	-0.06%	1,833
Apr 22, 2026	46.98	47.04	46.95	46.97	46.76	0.13%	3,541
Apr 21, 2026	46.92	46.99	46.91	46.91	46.70	-0.16%	1,856
Apr 20, 2026	47.01	47.01	46.96	46.99	46.78	-0.08%	1,707
Apr 17, 2026	47.00	47.09	47.00	47.03	46.82	0.32%	2,208
Apr 16, 2026	46.97	46.97	46.88	46.88	46.67	-0.17%	797
Apr 15, 2026	46.94	46.96	46.89	46.96	46.75	-0.02%	2,206
Apr 14, 2026	46.83	47.03	46.83	46.97	46.76	0.21%	8,912
Apr 13, 2026	46.73	46.87	46.73	46.87	46.66	0.26%	2,164
Apr 10, 2026	46.86	46.86	46.75	46.75	46.54	-0.26%	1,664
Apr 9, 2026	46.77	46.99	46.77	46.87	46.66	0.05%	4,746
Apr 8, 2026	46.83	46.85	46.78	46.84	46.63	0.32%	3,696
Apr 7, 2026	46.55	46.69	46.51	46.69	46.49	0.15%	6,895
Apr 6, 2026	46.46	46.64	46.46	46.63	46.42	0.21%	15,983
Apr 2, 2026	46.38	46.57	46.37	46.53	46.32	0.06%	5,792
Apr 1, 2026	46.48	46.52	46.43	46.50	46.29	-0.25%	21,522
Mar 31, 2026	46.41	46.62	46.41	46.62	46.20	0.82%	2,957
Mar 30, 2026	46.32	46.35	46.19	46.23	45.82	0.17%	1,819
Mar 27, 2026	46.19	46.20	46.07	46.16	45.74	-0.15%	6,005
Mar 26, 2026	46.44	46.45	46.23	46.23	45.81	-0.55%	2,691
Mar 25, 2026	46.53	46.56	46.42	46.48	46.06	0.20%	3,171
Mar 24, 2026	46.43	46.45	46.37	46.39	45.97	-0.23%	5,618
Mar 23, 2026	46.51	46.59	46.36	46.49	46.08	0.50%	5,204
Mar 20, 2026	46.54	46.54	46.22	46.26	45.85	-0.68%	14,546
Mar 19, 2026	46.42	46.58	46.37	46.58	46.16	0.20%	4,109
Mar 18, 2026	46.65	46.69	46.49	46.49	46.07	-0.51%	1,821
Mar 17, 2026	46.65	46.73	46.63	46.73	46.31	0.32%	9,284
Mar 16, 2026	46.59	46.68	46.58	46.58	46.17	0.23%	5,254
Mar 13, 2026	46.63	46.63	46.45	46.47	46.06	-0.20%	2,651
Mar 12, 2026	46.71	46.71	46.57	46.57	46.15	-0.45%	3,087
Mar 11, 2026	46.91	46.91	46.76	46.78	46.36	-0.22%	3,772
Mar 10, 2026	46.79	46.98	46.79	46.88	46.46	-0.11%	4,084
Mar 9, 2026	46.69	46.93	46.69	46.93	46.51	0.29%	4,146
Mar 6, 2026	46.75	46.87	46.75	46.79	46.37	-0.27%	5,818