Skip to main content
VanEck Emerging Markets High Yield Bond ETF (HYEM)
NYSEARCA: HYEM · Real-Time Price · USD
19.53
-0.03 (-0.15%)
At close: Jun 6, 2025, 4:00 PM
19.48
-0.05 (-0.26%)
After-hours: Jun 6, 2025, 8:00 PM EDT

HYEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202519.5919.6119.4819.5319.53-0.15%49,989
Jun 5, 202519.5219.6119.4319.5619.560.31%160,142
Jun 4, 202519.5419.5819.4919.5019.500.10%97,829
Jun 3, 202519.4819.5719.4819.4819.480.05%226,041
Jun 2, 202519.5019.5219.4019.4719.47-0.56%139,111
May 30, 202519.5419.6219.5019.5819.470.31%532,983
May 29, 202519.5819.6219.5019.5219.41-0.41%32,112
May 28, 202519.6319.6319.4919.6019.49-0.15%57,248
May 27, 202519.5219.6319.5219.6319.520.56%85,107
May 23, 202519.4819.5319.4619.5219.410.15%79,950
May 22, 202519.4919.5319.4219.4919.380.21%128,290
May 21, 202519.5119.5719.3819.4519.34-0.77%108,221
May 20, 202519.5619.6119.5119.6019.490.46%83,603
May 19, 202519.5419.6319.4019.5119.40-0.36%52,688
May 16, 202519.5319.6219.4819.5819.470.46%71,498
May 15, 202519.4619.5019.3919.4919.380.26%143,232
May 14, 202519.4819.5019.4019.4419.33-0.21%72,266
May 13, 202519.4819.5019.3819.4819.37-91,429
May 12, 202519.4319.4919.3319.4819.370.72%87,532
May 9, 202519.3619.4119.2819.3419.23-69,921
May 8, 202519.3319.4319.2219.3419.230.21%77,079
May 7, 202519.3019.3019.2019.3019.190.31%55,584
May 6, 202519.2319.2619.1519.2419.130.05%110,692
May 5, 202519.2519.2819.1219.2319.12-0.31%125,915
May 2, 202519.3919.3919.1819.2919.18-0.10%118,713
May 1, 202519.3319.3319.1819.3119.20-0.26%151,376
Apr 30, 202519.4019.4219.3219.3619.14-0.46%369,184
Apr 29, 202519.4319.4619.2719.4519.23-0.10%341,671
Apr 28, 202519.4519.4719.3619.4719.250.31%219,054
Apr 25, 202519.4119.4419.3419.4119.190.15%379,600
Apr 24, 202519.2119.4119.2119.3819.161.57%158,954
Apr 23, 202519.3319.4119.0819.0818.86-0.63%129,770
Apr 22, 202519.1219.2019.1119.2018.981.27%166,565
Apr 21, 202519.1219.2018.8818.9618.75-0.94%348,510
Apr 17, 202519.1919.2119.0419.1418.920.37%1,244,326
Apr 16, 202519.0819.2518.8519.0718.85-0.10%299,972
Apr 15, 202519.0619.1818.9519.0918.870.05%83,476
Apr 14, 202519.0819.0818.5719.0818.860.58%85,563
Apr 11, 202518.8818.9818.6318.9718.761.34%100,564
Apr 10, 202519.0419.0618.6118.7218.51-1.99%103,254
Apr 9, 202518.6019.1318.4319.1018.882.41%205,524
Apr 8, 202518.9219.0718.4318.6518.44-0.85%927,775
Apr 7, 202518.8019.1018.6518.8118.60-0.69%333,608
Apr 4, 202519.2719.3818.5318.9418.73-2.42%1,174,988
Apr 3, 202519.5119.5219.4019.4119.19-0.97%153,328
Apr 2, 202519.5519.6219.5419.6019.380.41%138,299
Apr 1, 202519.5819.5919.5219.5219.30-0.66%483,086
Mar 31, 202519.6819.6919.6119.6519.31-0.05%107,356
Mar 28, 202519.7019.7019.6519.6619.320.05%141,095
Mar 27, 202519.7019.7219.6519.6519.31-0.15%63,076