HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.18	20.25	20.14	20.15	20.15	-0.05%	125,556
Feb 11, 2026	20.17	20.17	20.11	20.16	20.16	0.10%	75,402
Feb 10, 2026	20.14	20.15	20.12	20.14	20.14	-0.05%	127,018
Feb 9, 2026	20.14	20.16	20.10	20.15	20.15	0.05%	611,132
Feb 6, 2026	20.14	20.16	20.10	20.14	20.14	0.20%	310,238
Feb 5, 2026	20.10	20.11	20.08	20.10	20.10	0.15%	188,934
Feb 4, 2026	20.12	20.13	20.07	20.07	20.07	-0.15%	429,741
Feb 3, 2026	20.12	20.12	20.05	20.10	20.10	-	105,291
Feb 2, 2026	20.09	20.18	20.06	20.10	20.10	-0.45%	131,327
Jan 30, 2026	20.18	20.22	20.18	20.19	20.07	0.05%	171,425
Jan 29, 2026	20.19	20.19	20.13	20.18	20.06	-0.05%	164,621
Jan 28, 2026	20.16	20.19	20.16	20.19	20.07	-	126,419
Jan 27, 2026	20.19	20.19	20.16	20.19	20.07	0.05%	97,645
Jan 26, 2026	20.18	20.18	20.15	20.18	20.06	0.10%	160,960
Jan 23, 2026	20.12	20.16	20.12	20.16	20.04	0.20%	123,743
Jan 22, 2026	20.14	20.16	20.11	20.12	20.01	0.15%	144,206
Jan 21, 2026	20.08	20.14	20.05	20.09	19.98	0.20%	165,652
Jan 20, 2026	20.04	20.08	20.03	20.05	19.94	-0.15%	340,379
Jan 16, 2026	20.07	20.08	20.03	20.08	19.97	0.20%	260,396
Jan 15, 2026	20.07	20.07	20.02	20.04	19.93	0.05%	138,121
Jan 14, 2026	20.00	20.03	19.97	20.03	19.92	0.20%	177,121
Jan 13, 2026	19.98	20.06	19.97	19.99	19.88	0.05%	108,825
Jan 12, 2026	19.96	20.06	19.95	19.98	19.87	-	131,210
Jan 9, 2026	19.99	19.99	19.96	19.98	19.87	0.10%	100,273
Jan 8, 2026	19.93	19.96	19.91	19.96	19.85	0.20%	58,126
Jan 7, 2026	20.00	20.01	19.90	19.92	19.81	-0.15%	96,127
Jan 6, 2026	19.94	19.95	19.93	19.95	19.84	0.05%	114,538
Jan 5, 2026	19.94	19.95	19.90	19.94	19.83	0.10%	137,991
Jan 2, 2026	19.92	19.97	19.89	19.92	19.81	0.15%	119,974
Dec 31, 2025	19.93	19.99	19.87	19.89	19.78	-0.05%	109,309
Dec 30, 2025	19.95	19.97	19.90	19.90	19.79	-0.60%	86,059
Dec 29, 2025	19.92	20.02	19.89	20.02	19.91	0.10%	74,391
Dec 26, 2025	20.00	20.05	20.00	20.00	19.77	-0.15%	76,824
Dec 24, 2025	20.02	20.03	20.00	20.03	19.80	0.15%	68,835
Dec 23, 2025	20.02	20.02	19.97	20.00	19.77	-0.10%	147,982
Dec 22, 2025	20.00	20.03	20.00	20.02	19.79	0.05%	71,877
Dec 19, 2025	20.00	20.02	19.99	20.01	19.78	0.25%	135,153
Dec 18, 2025	20.00	20.00	19.95	19.96	19.73	0.05%	130,023
Dec 17, 2025	19.97	20.00	19.92	19.95	19.72	-0.25%	1,556,277
Dec 16, 2025	19.94	20.00	19.91	20.00	19.77	0.25%	69,744
Dec 15, 2025	19.93	19.96	19.91	19.95	19.72	0.10%	100,294
Dec 12, 2025	19.90	19.93	19.89	19.93	19.70	0.15%	57,642
Dec 11, 2025	19.92	19.93	19.88	19.90	19.67	-0.15%	82,189
Dec 10, 2025	19.89	19.94	19.84	19.93	19.70	0.20%	83,043
Dec 9, 2025	19.85	19.90	19.82	19.89	19.66	0.10%	193,433
Dec 8, 2025	19.86	19.90	19.83	19.87	19.65	-0.15%	67,146
Dec 5, 2025	19.90	19.93	19.86	19.90	19.67	-0.15%	81,122
Dec 4, 2025	19.86	19.93	19.85	19.93	19.70	0.55%	48,363
Dec 3, 2025	19.87	19.96	19.82	19.82	19.60	-0.40%	108,249
Dec 2, 2025	19.80	19.92	19.80	19.90	19.67	0.51%	151,184