Skip to main content
VanEck Emerging Markets High Yield Bond ETF (HYEM)
NYSEARCA: HYEM · Real-Time Price · USD
19.66
+0.01 (0.05%)
At close: Mar 28, 2025, 4:00 PM
19.68
+0.02 (0.10%)
After-hours: Mar 28, 2025, 8:00 PM EDT

HYEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202519.7019.7019.6519.6619.660.05%141,095
Mar 27, 202519.7019.7219.6519.6519.65-0.15%63,076
Mar 26, 202519.7619.7719.6519.6819.68-0.46%142,889
Mar 25, 202519.7419.7719.6919.7719.770.30%60,361
Mar 24, 202519.6919.7519.6919.7119.710.20%41,948
Mar 21, 202519.7319.7719.6119.6719.67-0.30%160,095
Mar 20, 202519.7419.7919.6119.7319.73-0.20%71,782
Mar 19, 202519.6819.7719.6419.7719.770.36%83,948
Mar 18, 202519.7219.7219.6319.7019.70-0.10%132,703
Mar 17, 202519.7219.7719.6519.7219.720.05%101,336
Mar 14, 202519.6719.7119.6019.7119.710.36%234,283
Mar 13, 202519.6519.7819.5719.6419.64-0.05%341,935
Mar 12, 202519.7019.7319.6219.6519.650.20%144,231
Mar 11, 202519.7019.7519.5619.6119.61-0.25%200,698
Mar 10, 202519.7019.7119.6319.6619.66-0.46%176,960
Mar 7, 202519.6719.7519.6419.7519.750.51%121,273
Mar 6, 202519.7019.7519.6319.6519.65-0.30%192,405
Mar 5, 202519.6519.8019.6519.7119.710.25%202,129
Mar 4, 202519.7819.8719.6519.6619.66-0.25%215,599
Mar 3, 202519.8419.8919.7019.7119.71-0.95%181,470
Feb 28, 202519.8419.9019.7819.9019.800.66%271,430
Feb 27, 202519.8319.8919.7719.7719.67-0.45%231,342
Feb 26, 202519.8019.8919.7519.8619.760.30%141,527
Feb 25, 202519.8019.8219.7519.8019.70-0.15%256,505
Feb 24, 202519.8419.8919.7419.8319.730.20%2,610,380
Feb 21, 202519.8419.8919.7819.7919.69-0.15%70,123
Feb 20, 202519.7919.8819.7519.8219.720.08%78,656
Feb 19, 202519.8519.8819.7819.8119.71-0.08%463,893
Feb 18, 202519.8519.9019.8019.8219.72-71,615
Feb 14, 202519.8319.8619.7619.8219.720.15%75,883
Feb 13, 202519.7519.8319.6919.7919.690.35%215,638
Feb 12, 202519.7319.8119.6619.7219.620.25%92,728
Feb 11, 202519.7719.7819.6619.6719.57-0.15%620,654
Feb 10, 202519.7819.7919.7019.7019.60-0.40%269,788
Feb 7, 202519.7819.7919.6519.7819.680.25%819,895
Feb 6, 202519.7719.7919.7319.7319.630.05%62,878
Feb 5, 202519.7119.7919.6719.7219.62-0.10%64,655
Feb 4, 202519.7219.7419.6619.7419.64-86,950
Feb 3, 202519.5519.7419.5219.7419.64-0.25%189,829
Jan 31, 202519.8119.8419.7619.7919.580.10%97,390
Jan 30, 202519.7519.8319.7419.7719.560.15%114,590
Jan 29, 202519.7819.8019.7019.7419.53-0.25%79,393
Jan 28, 202519.7719.7919.6819.7919.58-68,191
Jan 27, 202519.7719.7919.7019.7919.580.25%66,143
Jan 24, 202519.7219.8019.6419.7419.530.20%96,346
Jan 23, 202519.7319.7319.6019.7019.49-0.10%280,831
Jan 22, 202519.7519.7519.5919.7219.510.05%138,357
Jan 21, 202519.6919.7319.6719.7119.500.36%296,130
Jan 17, 202519.6419.6919.5419.6419.430.20%391,447
Jan 16, 202519.5919.6519.4819.6019.39-0.10%79,883