HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	20.12	20.16	20.12	20.16	20.16	0.20%	123,693
Jan 22, 2026	20.14	20.16	20.11	20.12	20.12	0.15%	144,206
Jan 21, 2026	20.08	20.14	20.05	20.09	20.09	0.20%	165,647
Jan 20, 2026	20.04	20.08	20.03	20.05	20.05	-0.15%	340,379
Jan 16, 2026	20.07	20.08	20.03	20.08	20.08	0.20%	260,196
Jan 15, 2026	20.07	20.07	20.02	20.04	20.04	0.05%	137,871
Jan 14, 2026	20.00	20.03	19.97	20.03	20.03	0.20%	177,120
Jan 13, 2026	19.98	20.06	19.97	19.99	19.99	0.05%	108,825
Jan 12, 2026	19.96	20.06	19.95	19.98	19.98	-	131,210
Jan 9, 2026	19.99	19.99	19.96	19.98	19.98	0.10%	100,273
Jan 8, 2026	19.93	19.96	19.91	19.96	19.96	0.20%	58,126
Jan 7, 2026	20.00	20.01	19.90	19.92	19.92	-0.15%	96,127
Jan 6, 2026	19.94	19.95	19.93	19.95	19.95	0.05%	114,538
Jan 5, 2026	19.94	19.95	19.90	19.94	19.94	0.10%	137,891
Jan 2, 2026	19.92	19.97	19.89	19.92	19.92	0.15%	119,974
Dec 31, 2025	19.93	19.99	19.87	19.89	19.89	-0.05%	109,309
Dec 30, 2025	19.95	19.97	19.90	19.90	19.90	-0.60%	86,059
Dec 29, 2025	19.92	20.02	19.89	20.02	20.02	0.10%	74,391
Dec 26, 2025	20.00	20.05	20.00	20.00	19.89	-0.15%	76,824
Dec 24, 2025	20.02	20.03	20.00	20.03	19.92	0.15%	68,835
Dec 23, 2025	20.02	20.02	19.97	20.00	19.89	-0.10%	147,982
Dec 22, 2025	20.00	20.03	20.00	20.02	19.91	0.05%	71,877
Dec 19, 2025	20.00	20.02	19.99	20.01	19.90	0.25%	135,153
Dec 18, 2025	20.00	20.00	19.95	19.96	19.85	0.05%	130,023
Dec 17, 2025	19.97	20.00	19.92	19.95	19.84	-0.25%	1,556,277
Dec 16, 2025	19.94	20.00	19.91	20.00	19.89	0.25%	69,744
Dec 15, 2025	19.93	19.96	19.91	19.95	19.84	0.10%	100,294
Dec 12, 2025	19.90	19.93	19.89	19.93	19.82	0.15%	57,642
Dec 11, 2025	19.92	19.93	19.88	19.90	19.79	-0.15%	82,189
Dec 10, 2025	19.89	19.94	19.84	19.93	19.82	0.20%	83,043
Dec 9, 2025	19.85	19.90	19.82	19.89	19.78	0.10%	193,433
Dec 8, 2025	19.86	19.90	19.83	19.87	19.76	-0.15%	67,146
Dec 5, 2025	19.90	19.93	19.86	19.90	19.79	-0.15%	81,122
Dec 4, 2025	19.86	19.93	19.85	19.93	19.82	0.55%	48,363
Dec 3, 2025	19.87	19.96	19.82	19.82	19.71	-0.40%	108,249
Dec 2, 2025	19.80	19.92	19.80	19.90	19.79	0.51%	151,184
Dec 1, 2025	19.86	19.88	19.78	19.80	19.69	-0.05%	109,092
Nov 28, 2025	19.94	19.94	19.80	19.81	19.70	-0.85%	111,277
Nov 26, 2025	19.97	20.04	19.95	19.98	19.76	0.15%	68,595
Nov 25, 2025	19.96	20.02	19.94	19.95	19.73	-0.20%	69,030
Nov 24, 2025	19.92	20.05	19.91	19.99	19.77	0.40%	70,426
Nov 21, 2025	19.95	20.00	19.90	19.91	19.69	0.20%	54,999
Nov 20, 2025	20.02	20.04	19.87	19.87	19.65	-0.30%	103,337
Nov 19, 2025	19.95	19.98	19.88	19.93	19.71	0.10%	73,563
Nov 18, 2025	19.93	19.99	19.89	19.91	19.69	-0.12%	71,842
Nov 17, 2025	19.94	20.01	19.88	19.93	19.71	-0.09%	119,032
Nov 14, 2025	19.91	20.00	19.90	19.95	19.73	0.20%	65,820
Nov 13, 2025	19.99	19.99	19.90	19.91	19.69	-0.35%	91,368
Nov 12, 2025	19.96	20.00	19.94	19.98	19.76	0.60%	80,746
Nov 11, 2025	19.98	20.02	19.86	19.86	19.64	-0.90%	60,947