HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	19.92	19.97	19.89	19.92	19.92	0.15%	119,974
Dec 31, 2025	19.93	19.99	19.87	19.89	19.89	-0.05%	109,309
Dec 30, 2025	19.95	19.97	19.90	19.90	19.90	-0.60%	86,059
Dec 29, 2025	19.92	20.02	19.89	20.02	20.02	0.10%	74,391
Dec 26, 2025	20.00	20.05	20.00	20.00	19.89	-0.15%	76,824
Dec 24, 2025	20.02	20.03	20.00	20.03	19.92	0.15%	68,835
Dec 23, 2025	20.02	20.02	19.97	20.00	19.89	-0.10%	147,982
Dec 22, 2025	20.00	20.03	20.00	20.02	19.91	0.05%	71,877
Dec 19, 2025	20.00	20.02	19.99	20.01	19.90	0.25%	135,153
Dec 18, 2025	20.00	20.00	19.95	19.96	19.85	0.05%	130,023
Dec 17, 2025	19.97	20.00	19.92	19.95	19.84	-0.25%	1,556,277
Dec 16, 2025	19.94	20.00	19.91	20.00	19.89	0.25%	69,744
Dec 15, 2025	19.93	19.96	19.91	19.95	19.84	0.10%	100,294
Dec 12, 2025	19.90	19.93	19.89	19.93	19.82	0.15%	57,642
Dec 11, 2025	19.92	19.93	19.88	19.90	19.79	-0.15%	82,189
Dec 10, 2025	19.89	19.94	19.84	19.93	19.82	0.20%	83,043
Dec 9, 2025	19.85	19.90	19.82	19.89	19.78	0.10%	193,433
Dec 8, 2025	19.86	19.90	19.83	19.87	19.76	-0.15%	67,146
Dec 5, 2025	19.90	19.93	19.86	19.90	19.79	-0.15%	81,122
Dec 4, 2025	19.86	19.93	19.85	19.93	19.82	0.55%	48,363
Dec 3, 2025	19.87	19.96	19.82	19.82	19.71	-0.40%	108,249
Dec 2, 2025	19.80	19.92	19.80	19.90	19.79	0.51%	151,184
Dec 1, 2025	19.86	19.88	19.78	19.80	19.69	-0.05%	109,092
Nov 28, 2025	19.94	19.94	19.80	19.81	19.70	-0.85%	111,277
Nov 26, 2025	19.97	20.04	19.95	19.98	19.76	0.15%	68,595
Nov 25, 2025	19.96	20.02	19.94	19.95	19.73	-0.20%	69,030
Nov 24, 2025	19.92	20.05	19.91	19.99	19.77	0.40%	70,426
Nov 21, 2025	19.95	20.00	19.90	19.91	19.69	0.20%	54,999
Nov 20, 2025	20.02	20.04	19.87	19.87	19.65	-0.30%	103,337
Nov 19, 2025	19.95	19.98	19.88	19.93	19.71	0.10%	73,563
Nov 18, 2025	19.93	19.99	19.89	19.91	19.69	-0.12%	71,842
Nov 17, 2025	19.94	20.01	19.88	19.93	19.71	-0.09%	119,032
Nov 14, 2025	19.91	20.00	19.90	19.95	19.73	0.20%	65,820
Nov 13, 2025	19.99	19.99	19.90	19.91	19.69	-0.35%	91,368
Nov 12, 2025	19.96	20.00	19.94	19.98	19.76	0.60%	80,746
Nov 11, 2025	19.98	20.02	19.86	19.86	19.64	-0.90%	60,947
Nov 10, 2025	19.95	20.10	19.91	20.04	19.82	0.45%	52,309
Nov 7, 2025	19.93	19.95	19.89	19.95	19.73	0.30%	99,150
Nov 6, 2025	19.94	19.95	19.86	19.89	19.67	-	146,381
Nov 5, 2025	19.95	20.05	19.89	19.89	19.67	-	108,445
Nov 4, 2025	19.88	20.02	19.88	19.89	19.67	-0.20%	93,892
Nov 3, 2025	20.00	20.00	19.89	19.93	19.71	-0.45%	196,582
Oct 31, 2025	20.09	20.10	20.02	20.02	19.68	-0.30%	88,900
Oct 30, 2025	20.06	20.09	20.01	20.08	19.74	-	118,893
Oct 29, 2025	20.09	20.10	20.03	20.08	19.74	-0.05%	79,159
Oct 28, 2025	20.04	20.09	20.03	20.09	19.75	0.10%	74,701
Oct 27, 2025	19.98	20.08	19.98	20.07	19.73	0.70%	88,802
Oct 24, 2025	19.91	19.98	19.91	19.93	19.59	-	58,560
Oct 23, 2025	19.93	20.00	19.88	19.93	19.59	-0.10%	62,720
Oct 22, 2025	19.98	20.00	19.88	19.95	19.61	0.08%	181,403