Skip to main content
logo
VanEck Emerging Markets High Yield Bond ETF (HYEM)
NYSEARCA: HYEM · Real-Time Price · USD
20.07
-0.03 (-0.15%)
At close: Jun 5, 2026, 4:00 PM EDT
20.07
0.00 (0.00%)
After-hours: Jun 5, 2026, 8:00 PM EDT

HYEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202620.1020.1120.0420.0720.07-0.15%1,015,509
Jun 4, 202620.1020.1520.1020.1020.10-0.10%116,182
Jun 3, 202620.1120.1520.0520.1220.12-0.10%111,287
Jun 2, 202620.1320.1520.0520.1420.140.05%237,359
Jun 1, 202620.1020.1620.0420.1320.130.16%236,607
May 29, 202620.1720.1920.1220.1920.100.10%88,667
May 28, 202620.1320.1820.0520.1720.080.10%64,603
May 27, 202620.0820.1520.0620.1520.060.30%45,993
May 26, 202620.0320.0920.0320.0920.000.30%73,231
May 22, 202620.0220.0419.9720.0319.940.20%41,465
May 21, 202620.0320.0519.9719.9919.90-0.35%125,703
May 20, 202619.9820.0619.9520.0619.970.40%95,471
May 19, 202619.9520.0619.9319.9819.89-55,561
May 18, 202620.0320.0519.9819.9819.89-0.25%129,350
May 15, 202620.0520.1420.0020.0319.94-0.50%85,988
May 14, 202620.0720.1420.0420.1320.040.45%64,087
May 13, 202620.0720.1020.0020.0419.95-0.35%156,341
May 12, 202620.0820.1520.0420.1120.02-0.20%61,885
May 11, 202620.1320.1520.0920.1520.060.10%62,804
May 8, 202620.1520.1520.0520.1320.040.10%58,005
May 7, 202620.1120.1420.0520.1120.02-0.15%126,897
May 6, 202620.0920.2120.0220.1420.050.65%90,413
May 5, 202619.9620.0619.9220.0119.920.25%124,130
May 4, 202620.0220.2519.9119.9619.87-0.40%86,022
May 1, 202620.0220.1620.0020.0419.950.21%139,558
Apr 30, 202620.0920.1920.0620.1119.910.25%799,960
Apr 29, 202620.0820.1120.0020.0619.86-0.10%70,982
Apr 28, 202620.1020.2320.0020.0819.88-77,869
Apr 27, 202620.1220.1320.0120.0819.88-0.10%84,455
Apr 24, 202620.1520.2020.0520.1019.90-0.40%56,467
Apr 23, 202620.1720.1819.9820.1819.98-71,819
Apr 22, 202620.1520.1920.0820.1819.980.40%88,255
Apr 21, 202620.1620.2119.9620.1019.90-0.15%215,827
Apr 20, 202620.1220.1320.0720.1319.93-0.05%106,802
Apr 17, 202620.1220.1819.9620.1419.940.20%84,527
Apr 16, 202620.0720.1019.9020.1019.900.30%56,197
Apr 15, 202619.9820.1019.7720.0419.840.20%134,602
Apr 14, 202620.0420.0919.8820.0019.80-0.05%120,434
Apr 13, 202619.8920.0119.8720.0119.810.65%92,604
Apr 10, 202619.9119.9519.8719.8819.680.05%61,359
Apr 9, 202619.8419.9319.8119.8719.670.15%834,811
Apr 8, 202619.8719.9019.7919.8419.640.71%89,548
Apr 7, 202619.6619.7519.6019.7019.500.31%136,745
Apr 6, 202619.6319.7219.6019.6419.440.15%128,029
Apr 2, 202619.5519.7119.4519.6119.41-0.10%234,222
Apr 1, 202619.6819.7119.6119.6319.430.10%91,538
Mar 31, 202619.7019.7519.6019.7319.410.51%1,241,178
Mar 30, 202619.6419.6819.6119.6319.31-0.18%68,348
Mar 27, 202619.7419.7419.6319.6719.35-0.38%61,048
Mar 26, 202619.8119.8719.6719.7419.42-0.63%96,492