HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.21	19.22	19.20	19.21	19.21	-0.03%	15,110
Nov 9, 2026	19.21	19.22	19.18	19.21	19.21	0.16%	120,463
Nov 6, 2026	19.20	19.22	19.15	19.18	19.18	0.05%	50,441
Nov 5, 2026	19.25	19.25	19.17	19.17	19.17	-0.36%	128,735
Nov 4, 2026	19.23	19.24	19.19	19.24	19.24	0.42%	239,358
Nov 3, 2026	19.19	19.23	19.13	19.16	19.16	-0.16%	121,470
Nov 2, 2026	19.22	19.23	19.16	19.19	19.19	0.12%	207,082
Oct 30, 2026	19.33	19.33	19.27	19.29	19.17	-0.36%	122,885
Oct 29, 2026	19.33	19.36	19.30	19.36	19.24	0.16%	67,778
Oct 28, 2026	19.32	19.34	19.31	19.33	19.21	0.10%	59,135
Oct 27, 2026	19.30	19.32	19.28	19.31	19.19	0.10%	89,499
Oct 26, 2026	19.35	19.38	19.22	19.29	19.17	-0.31%	129,036
Oct 23, 2026	19.36	19.36	19.31	19.35	19.23	-0.05%	61,226
Oct 22, 2026	19.33	19.36	19.30	19.36	19.24	0.13%	155,250
Oct 21, 2026	19.35	19.35	19.33	19.34	19.21	0.13%	67,140
Oct 20, 2026	19.34	19.34	19.31	19.31	19.19	-0.16%	53,341
Oct 19, 2026	19.37	19.42	19.33	19.34	19.22	-0.26%	63,759
Oct 16, 2026	19.43	19.43	19.38	19.39	19.27	-0.31%	42,250
Oct 15, 2026	19.41	19.45	19.40	19.45	19.33	0.26%	84,712
Oct 14, 2026	19.38	19.42	19.37	19.40	19.28	-0.08%	79,860
Oct 13, 2026	19.42	19.42	19.37	19.42	19.29	-0.03%	66,782
Oct 12, 2026	19.40	19.44	19.37	19.42	19.30	0.11%	72,592
Oct 9, 2026	19.40	19.41	19.38	19.40	19.28	0.10%	72,880
Oct 8, 2026	19.35	19.38	19.32	19.38	19.26	0.10%	113,686
Oct 7, 2026	19.38	19.41	19.32	19.36	19.24	-0.21%	512,103
Oct 6, 2026	19.36	19.41	19.34	19.40	19.28	0.41%	187,631
Oct 5, 2026	19.29	19.32	19.24	19.32	19.20	0.21%	347,351
Oct 2, 2026	19.29	19.29	19.24	19.28	19.16	0.10%	293,279
Oct 1, 2026	19.31	19.31	19.20	19.26	19.14	-0.19%	157,190
Sep 30, 2026	19.53	19.53	19.40	19.41	19.17	-0.41%	193,851
Sep 29, 2026	19.58	19.58	19.45	19.49	19.25	-0.36%	157,544
Sep 28, 2026	19.51	19.56	19.50	19.56	19.32	-0.51%	187,320
Sep 25, 2026	19.65	19.66	19.60	19.66	19.42	0.10%	66,177
Sep 24, 2026	19.69	19.69	19.61	19.64	19.40	-0.20%	97,253
Sep 23, 2026	19.78	19.80	19.68	19.68	19.44	-0.51%	134,191
Sep 22, 2026	19.80	19.83	19.71	19.78	19.54	-0.10%	71,944
Sep 21, 2026	19.80	19.80	19.75	19.80	19.56	0.10%	149,927
Sep 18, 2026	19.78	19.79	19.75	19.78	19.54	-	40,568
Sep 17, 2026	19.77	19.80	19.77	19.78	19.54	0.30%	129,816
Sep 16, 2026	19.78	19.82	19.70	19.72	19.48	-0.35%	682,400
Sep 15, 2026	19.81	19.83	19.76	19.79	19.55	-0.15%	134,870
Sep 14, 2026	19.85	19.85	19.79	19.82	19.58	-0.15%	140,230
Sep 11, 2026	19.87	19.90	19.85	19.85	19.61	-	54,368
Sep 10, 2026	19.87	19.90	19.85	19.85	19.61	-0.45%	68,796
Sep 9, 2026	19.94	19.95	19.90	19.94	19.70	-	128,149
Sep 8, 2026	19.96	19.97	19.93	19.94	19.70	-0.15%	76,571
Sep 4, 2026	19.96	19.97	19.94	19.97	19.73	0.05%	69,157
Sep 3, 2026	19.95	19.98	19.93	19.96	19.72	0.15%	92,200
Sep 2, 2026	19.91	19.93	19.90	19.93	19.69	0.30%	87,574
Sep 1, 2026	19.93	19.97	19.86	19.87	19.63	-0.17%	175,439