HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	20.05	20.08	19.99	20.04	20.04	-0.05%	93,625
Jul 15, 2026	20.07	20.10	20.01	20.05	20.05	-	117,516
Jul 14, 2026	20.05	20.10	20.01	20.05	20.05	0.20%	151,799
Jul 13, 2026	20.01	20.06	19.97	20.01	20.01	-0.15%	102,277
Jul 10, 2026	20.10	20.10	19.99	20.04	20.04	-0.15%	135,876
Jul 9, 2026	20.03	20.10	19.97	20.07	20.07	0.35%	75,525
Jul 8, 2026	20.04	20.04	19.96	20.00	20.00	-0.20%	87,253
Jul 7, 2026	20.03	20.07	20.00	20.04	20.04	0.20%	80,767
Jul 6, 2026	20.02	20.07	19.94	20.00	20.00	-0.10%	315,109
Jul 2, 2026	20.01	20.20	19.95	20.02	20.02	0.10%	172,078
Jul 1, 2026	20.01	20.10	19.94	20.00	20.00	0.15%	64,114
Jun 30, 2026	20.17	20.17	19.95	20.11	19.97	-0.05%	145,757
Jun 29, 2026	20.19	20.19	20.09	20.12	19.98	0.10%	154,855
Jun 26, 2026	20.15	20.21	20.09	20.10	19.96	-0.15%	2,858,055
Jun 25, 2026	20.16	20.21	20.12	20.13	19.99	-0.15%	143,448
Jun 24, 2026	20.22	20.23	20.14	20.16	20.02	-0.15%	119,014
Jun 23, 2026	20.20	20.28	20.11	20.19	20.05	-0.15%	93,430
Jun 22, 2026	20.24	20.25	20.10	20.22	20.08	0.20%	801,983
Jun 18, 2026	20.19	20.36	20.11	20.18	20.04	0.20%	68,858
Jun 17, 2026	20.20	20.25	20.03	20.14	20.00	-0.44%	106,271
Jun 16, 2026	20.17	20.27	20.16	20.23	20.09	0.30%	954,573
Jun 15, 2026	20.18	20.20	20.11	20.17	20.03	0.30%	82,197
Jun 12, 2026	20.13	20.15	20.00	20.11	19.97	0.20%	140,579
Jun 11, 2026	20.03	20.15	19.99	20.07	19.93	0.35%	160,961
Jun 10, 2026	20.09	20.14	19.95	20.00	19.86	-0.60%	1,321,257
Jun 9, 2026	20.05	20.15	20.04	20.12	19.98	0.20%	108,906
Jun 8, 2026	20.09	20.11	20.03	20.08	19.94	0.05%	134,880
Jun 5, 2026	20.10	20.11	20.04	20.07	19.93	-0.15%	1,015,509
Jun 4, 2026	20.10	20.15	20.10	20.10	19.96	-0.10%	116,183
Jun 3, 2026	20.11	20.15	20.05	20.12	19.98	-0.10%	111,287
Jun 2, 2026	20.13	20.15	20.05	20.14	20.00	0.05%	237,359
Jun 1, 2026	20.10	20.16	20.04	20.13	19.99	0.16%	236,607
May 29, 2026	20.17	20.19	20.12	20.19	19.96	0.10%	88,667
May 28, 2026	20.13	20.18	20.05	20.17	19.94	0.10%	64,603
May 27, 2026	20.08	20.15	20.06	20.15	19.92	0.30%	45,993
May 26, 2026	20.03	20.09	20.03	20.09	19.86	0.30%	73,231
May 22, 2026	20.02	20.04	19.97	20.03	19.80	0.20%	41,465
May 21, 2026	20.03	20.05	19.97	19.99	19.76	-0.35%	125,703
May 20, 2026	19.98	20.06	19.95	20.06	19.83	0.40%	95,471
May 19, 2026	19.95	20.06	19.93	19.98	19.75	-	55,561
May 18, 2026	20.03	20.05	19.98	19.98	19.75	-0.25%	129,350
May 15, 2026	20.05	20.14	20.00	20.03	19.80	-0.50%	85,988
May 14, 2026	20.07	20.14	20.04	20.13	19.90	0.45%	64,087
May 13, 2026	20.07	20.10	20.00	20.04	19.81	-0.35%	156,341
May 12, 2026	20.08	20.15	20.04	20.11	19.88	-0.20%	61,885
May 11, 2026	20.13	20.15	20.09	20.15	19.92	0.10%	62,804
May 8, 2026	20.15	20.15	20.05	20.13	19.90	0.10%	58,005
May 7, 2026	20.11	20.14	20.05	20.11	19.88	-0.15%	126,897
May 6, 2026	20.09	20.21	20.02	20.14	19.91	0.65%	90,413
May 5, 2026	19.96	20.06	19.92	20.01	19.78	0.25%	124,130