HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	19.34	19.34	19.32	19.33	19.33	-0.05%	19,247
Oct 19, 2026	19.37	19.42	19.33	19.34	19.34	-0.26%	63,759
Oct 16, 2026	19.43	19.43	19.38	19.39	19.39	-0.31%	42,250
Oct 15, 2026	19.41	19.45	19.40	19.45	19.45	0.26%	84,710
Oct 14, 2026	19.38	19.42	19.37	19.40	19.40	-0.08%	79,858
Oct 13, 2026	19.42	19.42	19.37	19.42	19.42	-0.03%	66,779
Oct 12, 2026	19.40	19.44	19.37	19.42	19.42	0.11%	72,591
Oct 9, 2026	19.40	19.41	19.38	19.40	19.40	0.10%	72,878
Oct 8, 2026	19.35	19.38	19.32	19.38	19.38	0.10%	113,637
Oct 7, 2026	19.38	19.41	19.32	19.36	19.36	-0.21%	512,093
Oct 6, 2026	19.36	19.41	19.34	19.40	19.40	0.41%	187,103
Oct 5, 2026	19.29	19.32	19.24	19.32	19.32	0.21%	347,348
Oct 2, 2026	19.29	19.29	19.24	19.28	19.28	0.10%	293,277
Oct 1, 2026	19.31	19.31	19.20	19.26	19.26	-0.19%	157,190
Sep 30, 2026	19.53	19.53	19.40	19.41	19.30	-0.41%	193,851
Sep 29, 2026	19.58	19.58	19.45	19.49	19.38	-0.36%	157,544
Sep 28, 2026	19.51	19.56	19.50	19.56	19.45	-0.51%	187,320
Sep 25, 2026	19.65	19.66	19.60	19.66	19.55	0.10%	66,177
Sep 24, 2026	19.69	19.69	19.61	19.64	19.53	-0.20%	97,253
Sep 23, 2026	19.78	19.80	19.68	19.68	19.56	-0.51%	134,191
Sep 22, 2026	19.80	19.83	19.71	19.78	19.66	-0.10%	71,944
Sep 21, 2026	19.80	19.80	19.75	19.80	19.68	0.10%	149,927
Sep 18, 2026	19.78	19.79	19.75	19.78	19.66	-	40,568
Sep 17, 2026	19.77	19.80	19.77	19.78	19.66	0.30%	129,816
Sep 16, 2026	19.78	19.82	19.70	19.72	19.60	-0.35%	682,400
Sep 15, 2026	19.81	19.83	19.76	19.79	19.67	-0.15%	134,870
Sep 14, 2026	19.85	19.85	19.79	19.82	19.70	-0.15%	140,230
Sep 11, 2026	19.87	19.90	19.85	19.85	19.73	-	54,368
Sep 10, 2026	19.87	19.90	19.85	19.85	19.73	-0.45%	68,796
Sep 9, 2026	19.94	19.95	19.90	19.94	19.82	-	128,149
Sep 8, 2026	19.96	19.97	19.93	19.94	19.82	-0.15%	76,571
Sep 4, 2026	19.96	19.97	19.94	19.97	19.85	0.05%	69,157
Sep 3, 2026	19.95	19.98	19.93	19.96	19.84	0.15%	92,200
Sep 2, 2026	19.91	19.93	19.90	19.93	19.81	0.30%	87,574
Sep 1, 2026	19.93	19.97	19.86	19.87	19.75	-0.17%	175,439
Aug 31, 2026	20.09	20.09	20.02	20.02	19.79	-0.35%	181,569
Aug 28, 2026	20.12	20.12	20.06	20.09	19.86	-0.02%	67,740
Aug 27, 2026	20.11	20.11	20.07	20.10	19.86	-0.02%	75,154
Aug 26, 2026	20.11	20.11	20.05	20.10	19.87	-0.10%	73,150
Aug 25, 2026	20.08	20.12	20.06	20.12	19.89	0.26%	92,965
Aug 24, 2026	20.08	20.13	20.03	20.07	19.84	0.04%	58,193
Aug 21, 2026	20.05	20.07	20.03	20.06	19.83	0.15%	109,785
Aug 20, 2026	20.06	20.08	20.00	20.03	19.80	-0.05%	59,510
Aug 19, 2026	20.05	20.08	20.04	20.04	19.81	-	39,538
Aug 18, 2026	20.04	20.07	20.02	20.04	19.81	-	51,618
Aug 17, 2026	20.06	20.06	20.00	20.04	19.81	-0.15%	57,206
Aug 14, 2026	20.05	20.08	20.01	20.07	19.84	0.10%	86,443
Aug 13, 2026	20.03	20.07	20.03	20.05	19.82	0.20%	102,532
Aug 12, 2026	20.02	20.02	20.01	20.01	19.78	-0.05%	70,461
Aug 11, 2026	19.99	20.03	19.99	20.02	19.79	0.25%	83,916