HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.16	20.21	20.12	20.13	20.13	-0.15%	143,443
Jun 24, 2026	20.22	20.23	20.14	20.16	20.16	-0.15%	116,914
Jun 23, 2026	20.20	20.28	20.11	20.19	20.19	-0.15%	93,430
Jun 22, 2026	20.24	20.25	20.10	20.22	20.22	0.20%	801,983
Jun 18, 2026	20.19	20.36	20.11	20.18	20.18	0.20%	68,858
Jun 17, 2026	20.20	20.25	20.03	20.14	20.14	-0.44%	106,246
Jun 16, 2026	20.17	20.27	20.16	20.23	20.23	0.30%	954,573
Jun 15, 2026	20.18	20.20	20.11	20.17	20.17	0.30%	81,847
Jun 12, 2026	20.13	20.15	20.00	20.11	20.11	0.20%	140,579
Jun 11, 2026	20.03	20.15	19.99	20.07	20.07	0.35%	160,961
Jun 10, 2026	20.09	20.14	19.95	20.00	20.00	-0.60%	1,321,257
Jun 9, 2026	20.05	20.15	20.04	20.12	20.12	0.20%	108,906
Jun 8, 2026	20.09	20.11	20.03	20.08	20.08	0.05%	134,880
Jun 5, 2026	20.10	20.11	20.04	20.07	20.07	-0.15%	1,015,509
Jun 4, 2026	20.10	20.15	20.10	20.10	20.10	-0.10%	116,182
Jun 3, 2026	20.11	20.15	20.05	20.12	20.12	-0.10%	111,287
Jun 2, 2026	20.13	20.15	20.05	20.14	20.14	0.05%	237,359
Jun 1, 2026	20.10	20.16	20.04	20.13	20.13	0.16%	236,607
May 29, 2026	20.17	20.19	20.12	20.19	20.10	0.10%	88,667
May 28, 2026	20.13	20.18	20.05	20.17	20.08	0.10%	64,603
May 27, 2026	20.08	20.15	20.06	20.15	20.06	0.30%	45,993
May 26, 2026	20.03	20.09	20.03	20.09	20.00	0.30%	73,231
May 22, 2026	20.02	20.04	19.97	20.03	19.94	0.20%	41,465
May 21, 2026	20.03	20.05	19.97	19.99	19.90	-0.35%	125,703
May 20, 2026	19.98	20.06	19.95	20.06	19.97	0.40%	95,471
May 19, 2026	19.95	20.06	19.93	19.98	19.89	-	55,561
May 18, 2026	20.03	20.05	19.98	19.98	19.89	-0.25%	129,350
May 15, 2026	20.05	20.14	20.00	20.03	19.94	-0.50%	85,988
May 14, 2026	20.07	20.14	20.04	20.13	20.04	0.45%	64,087
May 13, 2026	20.07	20.10	20.00	20.04	19.95	-0.35%	156,341
May 12, 2026	20.08	20.15	20.04	20.11	20.02	-0.20%	61,885
May 11, 2026	20.13	20.15	20.09	20.15	20.06	0.10%	62,804
May 8, 2026	20.15	20.15	20.05	20.13	20.04	0.10%	58,005
May 7, 2026	20.11	20.14	20.05	20.11	20.02	-0.15%	126,897
May 6, 2026	20.09	20.21	20.02	20.14	20.05	0.65%	90,413
May 5, 2026	19.96	20.06	19.92	20.01	19.92	0.25%	124,130
May 4, 2026	20.02	20.25	19.91	19.96	19.87	-0.40%	86,022
May 1, 2026	20.02	20.16	20.00	20.04	19.95	0.21%	139,558
Apr 30, 2026	20.09	20.19	20.06	20.11	19.91	0.25%	799,960
Apr 29, 2026	20.08	20.11	20.00	20.06	19.86	-0.10%	70,982
Apr 28, 2026	20.10	20.23	20.00	20.08	19.88	-	77,869
Apr 27, 2026	20.12	20.13	20.01	20.08	19.88	-0.10%	84,455
Apr 24, 2026	20.15	20.20	20.05	20.10	19.90	-0.40%	56,467
Apr 23, 2026	20.17	20.18	19.98	20.18	19.98	-	71,819
Apr 22, 2026	20.15	20.19	20.08	20.18	19.98	0.40%	88,255
Apr 21, 2026	20.16	20.21	19.96	20.10	19.90	-0.15%	215,827
Apr 20, 2026	20.12	20.13	20.07	20.13	19.93	-0.05%	106,802
Apr 17, 2026	20.12	20.18	19.96	20.14	19.94	0.20%	84,527
Apr 16, 2026	20.07	20.10	19.90	20.10	19.90	0.30%	56,197
Apr 15, 2026	19.98	20.10	19.77	20.04	19.84	0.20%	134,602