HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.15	20.20	20.05	20.10	20.10	-0.40%	56,441
Apr 23, 2026	20.17	20.18	19.98	20.18	20.18	-	71,819
Apr 22, 2026	20.15	20.19	20.08	20.18	20.18	0.40%	88,254
Apr 21, 2026	20.16	20.21	19.96	20.10	20.10	-0.15%	215,827
Apr 20, 2026	20.12	20.13	20.07	20.13	20.13	-0.05%	106,802
Apr 17, 2026	20.12	20.18	19.96	20.14	20.14	0.20%	84,527
Apr 16, 2026	20.07	20.10	19.90	20.10	20.10	0.30%	56,197
Apr 15, 2026	19.98	20.10	19.77	20.04	20.04	0.20%	134,602
Apr 14, 2026	20.04	20.09	19.88	20.00	20.00	-0.05%	120,434
Apr 13, 2026	19.89	20.01	19.87	20.01	20.01	0.65%	92,604
Apr 10, 2026	19.91	19.95	19.87	19.88	19.88	0.05%	61,359
Apr 9, 2026	19.84	19.93	19.81	19.87	19.87	0.15%	834,704
Apr 8, 2026	19.87	19.90	19.79	19.84	19.84	0.71%	89,536
Apr 7, 2026	19.66	19.75	19.60	19.70	19.70	0.31%	136,744
Apr 6, 2026	19.63	19.72	19.60	19.64	19.64	0.15%	128,027
Apr 2, 2026	19.55	19.71	19.45	19.61	19.61	-0.10%	234,221
Apr 1, 2026	19.68	19.71	19.61	19.63	19.63	-0.51%	91,538
Mar 31, 2026	19.70	19.75	19.60	19.73	19.61	0.51%	1,241,178
Mar 30, 2026	19.64	19.68	19.61	19.63	19.51	-0.18%	68,348
Mar 27, 2026	19.74	19.74	19.63	19.67	19.55	-0.38%	61,048
Mar 26, 2026	19.81	19.87	19.67	19.74	19.62	-0.63%	96,492
Mar 25, 2026	19.75	19.88	19.75	19.87	19.74	0.84%	805,498
Mar 24, 2026	19.77	19.77	19.68	19.70	19.58	-0.40%	89,322
Mar 23, 2026	19.72	19.80	19.70	19.78	19.66	0.61%	284,537
Mar 20, 2026	19.83	19.84	19.60	19.66	19.54	-0.96%	129,631
Mar 19, 2026	19.80	19.89	19.77	19.85	19.73	-0.10%	552,861
Mar 18, 2026	19.93	20.06	19.81	19.87	19.75	-0.30%	627,855
Mar 17, 2026	19.91	20.02	19.90	19.93	19.81	0.30%	142,608
Mar 16, 2026	19.95	19.97	19.87	19.87	19.75	-0.15%	526,722
Mar 13, 2026	19.98	20.11	19.85	19.90	19.78	-0.15%	631,771
Mar 12, 2026	19.97	20.03	19.86	19.93	19.81	-0.15%	335,023
Mar 11, 2026	20.06	20.14	19.91	19.96	19.84	-0.40%	185,152
Mar 10, 2026	19.99	20.04	19.92	20.04	19.92	0.50%	234,080
Mar 9, 2026	19.86	19.98	19.86	19.94	19.82	-0.25%	147,348
Mar 6, 2026	20.01	20.01	19.90	19.99	19.87	-0.25%	441,062
Mar 5, 2026	20.11	20.18	20.00	20.04	19.92	-0.40%	169,964
Mar 4, 2026	20.04	20.12	20.03	20.12	20.00	0.45%	810,787
Mar 3, 2026	19.99	20.11	19.87	20.03	19.91	-0.40%	149,684
Mar 2, 2026	20.15	20.15	20.08	20.11	19.99	-0.74%	130,463
Feb 27, 2026	20.24	20.28	20.23	20.26	20.04	0.15%	66,193
Feb 26, 2026	20.25	20.28	20.22	20.23	20.01	-0.25%	135,882
Feb 25, 2026	20.28	20.34	20.23	20.28	20.06	0.25%	88,934
Feb 24, 2026	20.26	20.28	20.23	20.23	20.01	-0.05%	75,652
Feb 23, 2026	20.25	20.26	20.23	20.24	20.02	-	136,821
Feb 20, 2026	20.23	20.25	20.19	20.24	20.02	0.05%	73,427
Feb 19, 2026	20.21	20.24	20.19	20.23	20.01	0.10%	91,259
Feb 18, 2026	20.22	20.24	20.19	20.21	19.99	-	243,307
Feb 17, 2026	20.19	20.22	20.14	20.21	19.99	0.15%	156,670
Feb 13, 2026	20.15	20.20	20.14	20.18	19.96	0.15%	137,642
Feb 12, 2026	20.18	20.25	20.14	20.15	19.93	-0.05%	125,557