HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	19.51	19.56	19.50	19.56	19.56	-0.51%	187,293
Sep 25, 2026	19.65	19.66	19.60	19.66	19.66	0.10%	66,174
Sep 24, 2026	19.69	19.69	19.61	19.64	19.64	-0.20%	97,151
Sep 23, 2026	19.78	19.80	19.68	19.68	19.68	-0.51%	134,174
Sep 22, 2026	19.80	19.83	19.71	19.78	19.78	-0.10%	71,312
Sep 21, 2026	19.80	19.80	19.75	19.80	19.80	0.10%	149,924
Sep 18, 2026	19.78	19.79	19.75	19.78	19.78	-	40,566
Sep 17, 2026	19.77	19.80	19.77	19.78	19.78	0.30%	129,814
Sep 16, 2026	19.78	19.82	19.70	19.72	19.72	-0.35%	681,993
Sep 15, 2026	19.81	19.83	19.76	19.79	19.79	-0.15%	134,398
Sep 14, 2026	19.85	19.85	19.79	19.82	19.82	-0.15%	125,817
Sep 11, 2026	19.87	19.90	19.85	19.85	19.85	-	54,366
Sep 10, 2026	19.87	19.90	19.85	19.85	19.85	-0.45%	68,794
Sep 9, 2026	19.94	19.95	19.90	19.94	19.94	-	128,148
Sep 8, 2026	19.96	19.97	19.93	19.94	19.94	-0.15%	76,569
Sep 4, 2026	19.96	19.97	19.94	19.97	19.97	0.05%	69,154
Sep 3, 2026	19.95	19.98	19.93	19.96	19.96	0.15%	92,198
Sep 2, 2026	19.91	19.93	19.90	19.93	19.93	0.30%	87,572
Sep 1, 2026	19.93	19.97	19.86	19.87	19.87	-0.17%	175,439
Aug 31, 2026	20.09	20.09	20.02	20.02	19.90	-0.35%	181,569
Aug 28, 2026	20.12	20.12	20.06	20.09	19.97	-0.02%	67,740
Aug 27, 2026	20.11	20.11	20.07	20.10	19.98	-0.02%	75,154
Aug 26, 2026	20.11	20.11	20.05	20.10	19.98	-0.10%	73,150
Aug 25, 2026	20.08	20.12	20.06	20.12	20.00	0.26%	92,965
Aug 24, 2026	20.08	20.13	20.03	20.07	19.95	0.04%	58,193
Aug 21, 2026	20.05	20.07	20.03	20.06	19.94	0.15%	109,785
Aug 20, 2026	20.06	20.08	20.00	20.03	19.91	-0.05%	59,510
Aug 19, 2026	20.05	20.08	20.04	20.04	19.92	-	39,538
Aug 18, 2026	20.04	20.07	20.02	20.04	19.92	-	51,618
Aug 17, 2026	20.06	20.06	20.00	20.04	19.92	-0.15%	57,206
Aug 14, 2026	20.05	20.08	20.01	20.07	19.95	0.10%	86,443
Aug 13, 2026	20.03	20.07	20.03	20.05	19.93	0.20%	102,532
Aug 12, 2026	20.02	20.02	20.01	20.01	19.89	-0.05%	70,461
Aug 11, 2026	19.99	20.03	19.99	20.02	19.90	0.25%	83,916
Aug 10, 2026	20.02	20.02	19.97	19.97	19.85	-0.25%	86,338
Aug 7, 2026	20.04	20.06	19.96	20.02	19.90	0.10%	876,065
Aug 6, 2026	20.01	20.03	19.98	20.00	19.88	-	64,225
Aug 5, 2026	19.99	20.02	19.96	20.00	19.88	0.15%	253,205
Aug 4, 2026	19.98	20.01	19.95	19.97	19.85	0.10%	119,140
Aug 3, 2026	19.95	19.99	19.91	19.95	19.83	0.15%	87,814
Jul 31, 2026	20.01	20.05	19.99	20.04	19.81	-	164,923
Jul 30, 2026	20.02	20.09	19.98	20.04	19.81	0.25%	105,079
Jul 29, 2026	20.01	20.03	19.95	19.99	19.76	-0.10%	89,913
Jul 28, 2026	20.04	20.09	19.97	20.01	19.78	-	115,344
Jul 27, 2026	20.05	20.06	19.99	20.01	19.78	0.05%	115,812
Jul 24, 2026	20.00	20.02	19.97	20.00	19.77	-	66,542
Jul 23, 2026	20.02	20.13	19.97	20.00	19.77	-0.20%	82,908
Jul 22, 2026	20.05	20.14	20.01	20.04	19.81	-0.05%	51,195
Jul 21, 2026	20.09	20.13	20.03	20.05	19.82	-0.10%	63,687
Jul 20, 2026	20.07	20.13	20.00	20.07	19.84	0.20%	119,843