Skip to main content
logo
VanEck Emerging Markets High Yield Bond ETF (HYEM)
NYSEARCA: HYEM · Real-Time Price · USD
20.02
+0.02 (0.10%)
At close: Aug 7, 2026, 4:00 PM EDT
20.02
0.00 (0.00%)
After-hours: Aug 7, 2026, 4:10 PM EDT

HYEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202620.0420.0519.9920.03-0.13%47,036
Aug 6, 202620.0120.0319.9820.0020.00-64,065
Aug 5, 202619.9920.0219.9620.0020.000.15%253,205
Aug 4, 202619.9820.0119.9519.9719.970.10%119,083
Aug 3, 202619.9519.9919.9119.9519.950.15%87,814
Jul 31, 202620.0120.0519.9920.0419.92-164,923
Jul 30, 202620.0220.0919.9820.0419.920.25%105,079
Jul 29, 202620.0120.0319.9519.9919.87-0.10%89,913
Jul 28, 202620.0420.0919.9720.0119.89-115,344
Jul 27, 202620.0520.0619.9920.0119.890.05%115,812
Jul 24, 202620.0020.0219.9720.0019.88-66,542
Jul 23, 202620.0220.1319.9720.0019.88-0.20%82,908
Jul 22, 202620.0520.1420.0120.0419.92-0.05%51,195
Jul 21, 202620.0920.1320.0320.0519.93-0.10%63,687
Jul 20, 202620.0720.1320.0020.0719.950.20%119,843
Jul 17, 202620.0420.0820.0020.0319.91-0.05%115,356
Jul 16, 202620.0520.0819.9920.0419.92-0.05%93,625
Jul 15, 202620.0720.1020.0120.0519.93-117,516
Jul 14, 202620.0520.1020.0120.0519.930.20%151,799
Jul 13, 202620.0120.0619.9720.0119.89-0.15%102,277
Jul 10, 202620.1020.1019.9920.0419.92-0.15%135,876
Jul 9, 202620.0320.1019.9720.0719.950.35%75,525
Jul 8, 202620.0420.0419.9620.0019.88-0.20%87,253
Jul 7, 202620.0320.0720.0020.0419.920.20%80,767
Jul 6, 202620.0220.0719.9420.0019.88-0.10%315,109
Jul 2, 202620.0120.2019.9520.0219.900.10%172,078
Jul 1, 202620.0120.1019.9420.0019.880.15%64,114
Jun 30, 202620.1720.1719.9520.1119.85-0.05%145,757
Jun 29, 202620.1920.1920.0920.1219.860.10%154,855
Jun 26, 202620.1520.2120.0920.1019.84-0.15%2,858,055
Jun 25, 202620.1620.2120.1220.1319.87-0.15%143,448
Jun 24, 202620.2220.2320.1420.1619.90-0.15%119,014
Jun 23, 202620.2020.2820.1120.1919.93-0.15%93,430
Jun 22, 202620.2420.2520.1020.2219.960.20%801,983
Jun 18, 202620.1920.3620.1120.1819.920.20%68,858
Jun 17, 202620.2020.2520.0320.1419.88-0.44%106,271
Jun 16, 202620.1720.2720.1620.2319.970.30%954,573
Jun 15, 202620.1820.2020.1120.1719.910.30%82,197
Jun 12, 202620.1320.1520.0020.1119.850.20%140,579
Jun 11, 202620.0320.1519.9920.0719.810.35%160,961
Jun 10, 202620.0920.1419.9520.0019.74-0.60%1,321,257
Jun 9, 202620.0520.1520.0420.1219.860.20%108,906
Jun 8, 202620.0920.1120.0320.0819.820.05%134,880
Jun 5, 202620.1020.1120.0420.0719.81-0.15%1,015,509
Jun 4, 202620.1020.1520.1020.1019.84-0.10%116,183
Jun 3, 202620.1120.1520.0520.1219.86-0.10%111,287
Jun 2, 202620.1320.1520.0520.1419.880.05%237,359
Jun 1, 202620.1020.1620.0420.1319.870.16%236,607
May 29, 202620.1720.1920.1220.1919.840.10%88,667
May 28, 202620.1320.1820.0520.1719.820.10%64,603