HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	37.73	37.83	37.71	37.83	37.83	0.16%	20,869
Feb 19, 2026	37.75	37.77	37.65	37.77	37.77	0.05%	27,112
Feb 18, 2026	37.69	37.79	37.69	37.75	37.75	0.03%	33,366
Feb 17, 2026	37.75	37.75	37.66	37.74	37.74	0.11%	16,981
Feb 13, 2026	37.73	37.80	37.69	37.70	37.70	-0.05%	36,438
Feb 12, 2026	37.73	37.73	37.66	37.72	37.72	0.03%	31,079
Feb 11, 2026	37.78	37.78	37.62	37.71	37.71	0.03%	33,042
Feb 10, 2026	37.82	37.82	37.70	37.70	37.70	-0.05%	44,537
Feb 9, 2026	37.61	37.75	37.61	37.72	37.72	-0.03%	65,853
Feb 6, 2026	37.59	37.73	37.59	37.73	37.73	0.27%	22,540
Feb 5, 2026	37.58	37.63	37.55	37.63	37.63	0.05%	36,904
Feb 4, 2026	37.60	37.66	37.57	37.61	37.61	-0.13%	31,939
Feb 3, 2026	37.60	37.73	37.42	37.66	37.66	-0.06%	42,830
Feb 2, 2026	37.58	37.75	37.58	37.68	37.68	-0.60%	22,599
Jan 30, 2026	37.85	37.93	37.81	37.91	37.70	0.05%	20,146
Jan 29, 2026	37.78	37.89	37.78	37.89	37.68	0.03%	25,420
Jan 28, 2026	37.86	37.92	37.82	37.88	37.67	-0.08%	180,955
Jan 27, 2026	37.85	37.93	37.81	37.91	37.70	0.21%	31,021
Jan 26, 2026	37.96	37.96	37.79	37.83	37.62	-0.11%	21,035
Jan 23, 2026	37.84	37.93	37.80	37.87	37.66	-0.21%	27,377
Jan 22, 2026	37.88	37.95	37.82	37.95	37.74	0.26%	29,371
Jan 21, 2026	37.87	37.92	37.79	37.85	37.64	0.13%	34,203
Jan 20, 2026	37.57	37.83	37.57	37.80	37.59	-0.08%	41,769
Jan 16, 2026	37.85	37.86	37.77	37.83	37.62	-0.09%	29,318
Jan 15, 2026	37.79	37.87	37.74	37.87	37.65	0.30%	18,248
Jan 14, 2026	37.73	37.84	37.73	37.75	37.54	-0.08%	13,963
Jan 13, 2026	37.77	37.83	37.72	37.78	37.57	0.13%	34,977
Jan 12, 2026	37.80	37.80	37.68	37.73	37.52	-0.07%	20,463
Jan 9, 2026	37.75	37.80	37.72	37.76	37.55	-0.06%	25,988
Jan 8, 2026	37.63	37.79	37.63	37.78	37.57	0.24%	17,153
Jan 7, 2026	37.80	37.80	37.69	37.69	37.48	-0.17%	15,228
Jan 6, 2026	37.66	37.81	37.66	37.75	37.54	-0.10%	25,666
Jan 5, 2026	37.79	37.79	37.61	37.79	37.58	0.28%	32,173
Jan 2, 2026	37.65	37.69	37.56	37.68	37.47	0.27%	31,740
Dec 31, 2025	37.69	37.72	37.58	37.58	37.37	-0.84%	21,141
Dec 30, 2025	37.90	37.96	37.85	37.90	37.43	-0.01%	18,355
Dec 29, 2025	37.90	37.92	37.78	37.90	37.44	-0.02%	21,852
Dec 26, 2025	37.92	37.92	37.79	37.91	37.44	0.11%	8,962
Dec 24, 2025	37.84	37.93	37.80	37.87	37.40	0.25%	14,086
Dec 23, 2025	37.69	37.84	37.68	37.78	37.31	0.13%	156,698
Dec 22, 2025	37.71	37.77	37.68	37.73	37.26	0.07%	30,405
Dec 19, 2025	37.66	37.81	37.66	37.70	37.24	-0.19%	37,709
Dec 18, 2025	37.75	37.79	37.71	37.77	37.31	0.24%	28,944
Dec 17, 2025	37.65	37.68	37.60	37.68	37.22	-	19,096
Dec 16, 2025	37.71	37.72	37.60	37.68	37.22	0.05%	43,205
Dec 15, 2025	37.62	37.74	37.62	37.66	37.20	-0.08%	20,484
Dec 12, 2025	37.66	37.72	37.64	37.69	37.23	-0.15%	56,190
Dec 11, 2025	37.75	37.78	37.68	37.75	37.28	-0.04%	23,566
Dec 10, 2025	37.66	37.80	37.60	37.76	37.30	0.32%	22,558
Dec 9, 2025	37.60	37.70	37.60	37.64	37.18	-0.01%	26,145