HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	37.63	37.79	37.63	37.78	37.78	0.24%	17,153
Jan 7, 2026	37.80	37.80	37.69	37.69	37.69	-0.17%	15,208
Jan 6, 2026	37.66	37.81	37.66	37.75	37.75	-0.10%	25,666
Jan 5, 2026	37.79	37.79	37.61	37.79	37.79	0.28%	32,173
Jan 2, 2026	37.65	37.69	37.56	37.68	37.68	0.27%	31,740
Dec 31, 2025	37.69	37.72	37.58	37.58	37.58	-0.84%	21,141
Dec 30, 2025	37.90	37.96	37.85	37.90	37.64	-0.01%	18,355
Dec 29, 2025	37.90	37.92	37.78	37.90	37.65	-0.02%	21,852
Dec 26, 2025	37.92	37.92	37.79	37.91	37.65	0.11%	8,962
Dec 24, 2025	37.84	37.93	37.80	37.87	37.61	0.25%	14,086
Dec 23, 2025	37.69	37.84	37.68	37.78	37.52	0.13%	156,698
Dec 22, 2025	37.71	37.77	37.68	37.73	37.47	0.07%	30,405
Dec 19, 2025	37.66	37.81	37.66	37.70	37.44	-0.19%	37,709
Dec 18, 2025	37.75	37.79	37.71	37.77	37.51	0.24%	28,944
Dec 17, 2025	37.65	37.68	37.60	37.68	37.42	-	19,096
Dec 16, 2025	37.71	37.72	37.60	37.68	37.42	0.05%	43,205
Dec 15, 2025	37.62	37.74	37.62	37.66	37.40	-0.08%	20,484
Dec 12, 2025	37.66	37.72	37.64	37.69	37.43	-0.15%	56,190
Dec 11, 2025	37.75	37.78	37.68	37.75	37.49	-0.04%	23,566
Dec 10, 2025	37.66	37.80	37.60	37.76	37.50	0.32%	22,558
Dec 9, 2025	37.60	37.70	37.60	37.64	37.39	-0.01%	26,145
Dec 8, 2025	37.78	37.78	37.60	37.64	37.39	-0.17%	27,524
Dec 5, 2025	37.82	37.82	37.68	37.71	37.45	0.02%	21,580
Dec 4, 2025	37.79	37.79	37.65	37.70	37.44	-0.11%	24,414
Dec 3, 2025	37.71	37.77	37.66	37.74	37.48	0.32%	22,765
Dec 2, 2025	37.71	37.71	37.61	37.62	37.37	0.11%	16,816
Dec 1, 2025	37.70	37.70	37.57	37.58	37.33	-0.79%	25,471
Nov 28, 2025	37.85	37.94	37.85	37.88	37.42	0.01%	4,884
Nov 26, 2025	37.81	37.90	37.78	37.88	37.42	0.10%	7,826
Nov 25, 2025	37.93	37.93	37.67	37.84	37.38	0.50%	48,535
Nov 24, 2025	37.66	37.73	37.61	37.65	37.20	0.25%	20,114
Nov 21, 2025	37.55	37.64	37.48	37.56	37.10	0.18%	32,480
Nov 20, 2025	37.70	37.70	37.46	37.49	37.04	0.01%	22,633
Nov 19, 2025	37.45	37.54	37.45	37.49	37.03	0.25%	31,596
Nov 18, 2025	37.05	37.50	37.05	37.39	36.94	-0.19%	30,013
Nov 17, 2025	37.48	37.53	37.40	37.46	37.01	-0.05%	31,081
Nov 14, 2025	37.39	37.56	37.39	37.48	37.03	0.07%	16,485
Nov 13, 2025	37.62	37.62	37.45	37.46	37.00	-0.47%	21,512
Nov 12, 2025	37.67	37.70	37.63	37.63	37.18	-0.11%	21,192
Nov 11, 2025	37.60	37.78	37.60	37.67	37.22	-0.03%	21,758
Nov 10, 2025	37.57	37.68	37.57	37.68	37.23	0.40%	14,545
Nov 7, 2025	37.62	37.62	37.45	37.53	37.08	-0.08%	17,456
Nov 6, 2025	37.74	37.74	37.47	37.56	37.11	-	29,985
Nov 5, 2025	37.46	37.74	37.46	37.56	37.11	0.19%	54,759
Nov 4, 2025	37.40	37.60	37.40	37.49	37.04	0.05%	46,736
Nov 3, 2025	37.68	37.68	37.47	37.47	37.02	-0.79%	49,549
Oct 31, 2025	37.79	37.90	37.76	37.77	37.11	-	26,505
Oct 30, 2025	37.75	37.86	37.75	37.77	37.11	-0.16%	33,539
Oct 29, 2025	37.97	38.04	37.82	37.83	37.17	-0.29%	49,563
Oct 28, 2025	38.09	38.09	37.93	37.94	37.28	-0.11%	21,148