HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.85	37.93	37.81	37.91	37.91	0.05%	20,146
Jan 29, 2026	37.78	37.89	37.78	37.89	37.89	0.03%	25,419
Jan 28, 2026	37.86	37.92	37.82	37.88	37.88	-0.08%	180,955
Jan 27, 2026	37.85	37.93	37.81	37.91	37.91	0.21%	31,021
Jan 26, 2026	37.96	37.96	37.79	37.83	37.83	-0.11%	21,035
Jan 23, 2026	37.84	37.93	37.80	37.87	37.87	-0.21%	27,377
Jan 22, 2026	37.88	37.95	37.82	37.95	37.95	0.26%	29,369
Jan 21, 2026	37.87	37.92	37.79	37.85	37.85	0.13%	34,203
Jan 20, 2026	37.57	37.83	37.57	37.80	37.80	-0.08%	41,769
Jan 16, 2026	37.85	37.86	37.77	37.83	37.83	-0.09%	29,318
Jan 15, 2026	37.79	37.87	37.74	37.87	37.87	0.30%	18,248
Jan 14, 2026	37.73	37.84	37.73	37.75	37.75	-0.08%	13,963
Jan 13, 2026	37.77	37.83	37.72	37.78	37.78	0.13%	34,977
Jan 12, 2026	37.80	37.80	37.68	37.73	37.73	-0.07%	20,463
Jan 9, 2026	37.75	37.80	37.72	37.76	37.76	-0.06%	25,988
Jan 8, 2026	37.63	37.79	37.63	37.78	37.78	0.24%	17,153
Jan 7, 2026	37.80	37.80	37.69	37.69	37.69	-0.17%	15,208
Jan 6, 2026	37.66	37.81	37.66	37.75	37.75	-0.10%	25,666
Jan 5, 2026	37.79	37.79	37.61	37.79	37.79	0.28%	32,173
Jan 2, 2026	37.65	37.69	37.56	37.68	37.68	0.27%	31,740
Dec 31, 2025	37.69	37.72	37.58	37.58	37.58	-0.84%	21,141
Dec 30, 2025	37.90	37.96	37.85	37.90	37.64	-0.01%	18,355
Dec 29, 2025	37.90	37.92	37.78	37.90	37.65	-0.02%	21,852
Dec 26, 2025	37.92	37.92	37.79	37.91	37.65	0.11%	8,962
Dec 24, 2025	37.84	37.93	37.80	37.87	37.61	0.25%	14,086
Dec 23, 2025	37.69	37.84	37.68	37.78	37.52	0.13%	156,698
Dec 22, 2025	37.71	37.77	37.68	37.73	37.47	0.07%	30,405
Dec 19, 2025	37.66	37.81	37.66	37.70	37.44	-0.19%	37,709
Dec 18, 2025	37.75	37.79	37.71	37.77	37.51	0.24%	28,944
Dec 17, 2025	37.65	37.68	37.60	37.68	37.42	-	19,096
Dec 16, 2025	37.71	37.72	37.60	37.68	37.42	0.05%	43,205
Dec 15, 2025	37.62	37.74	37.62	37.66	37.40	-0.08%	20,484
Dec 12, 2025	37.66	37.72	37.64	37.69	37.43	-0.15%	56,190
Dec 11, 2025	37.75	37.78	37.68	37.75	37.49	-0.04%	23,566
Dec 10, 2025	37.66	37.80	37.60	37.76	37.50	0.32%	22,558
Dec 9, 2025	37.60	37.70	37.60	37.64	37.39	-0.01%	26,145
Dec 8, 2025	37.78	37.78	37.60	37.64	37.39	-0.17%	27,524
Dec 5, 2025	37.82	37.82	37.68	37.71	37.45	0.02%	21,580
Dec 4, 2025	37.79	37.79	37.65	37.70	37.44	-0.11%	24,414
Dec 3, 2025	37.71	37.77	37.66	37.74	37.48	0.32%	22,765
Dec 2, 2025	37.71	37.71	37.61	37.62	37.37	0.11%	16,816
Dec 1, 2025	37.70	37.70	37.57	37.58	37.33	-0.79%	25,471
Nov 28, 2025	37.85	37.94	37.85	37.88	37.42	0.01%	4,884
Nov 26, 2025	37.81	37.90	37.78	37.88	37.42	0.10%	7,826
Nov 25, 2025	37.93	37.93	37.67	37.84	37.38	0.50%	48,535
Nov 24, 2025	37.66	37.73	37.61	37.65	37.20	0.25%	20,114
Nov 21, 2025	37.55	37.64	37.48	37.56	37.10	0.18%	32,480
Nov 20, 2025	37.70	37.70	37.46	37.49	37.04	0.01%	22,633
Nov 19, 2025	37.45	37.54	37.45	37.49	37.03	0.25%	31,596
Nov 18, 2025	37.05	37.50	37.05	37.39	36.94	-0.19%	30,013