HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	37.57	37.68	37.57	37.68	37.68	0.40%	14,545
Nov 7, 2025	37.62	37.62	37.45	37.53	37.53	-0.08%	17,456
Nov 6, 2025	37.74	37.74	37.47	37.56	37.56	-	29,985
Nov 5, 2025	37.46	37.74	37.46	37.56	37.56	0.19%	54,757
Nov 4, 2025	37.40	37.60	37.40	37.49	37.49	0.05%	46,736
Nov 3, 2025	37.68	37.68	37.47	37.47	37.47	-0.79%	49,549
Oct 31, 2025	37.79	37.90	37.76	37.77	37.57	-	26,505
Oct 30, 2025	37.75	37.86	37.75	37.77	37.57	-0.16%	33,539
Oct 29, 2025	37.97	38.04	37.82	37.83	37.63	-0.29%	49,563
Oct 28, 2025	38.09	38.09	37.93	37.94	37.74	-0.11%	21,148
Oct 27, 2025	38.27	38.27	37.92	37.98	37.78	0.11%	28,852
Oct 24, 2025	38.01	38.01	37.86	37.94	37.73	0.39%	24,305
Oct 23, 2025	37.86	37.86	37.73	37.79	37.59	-0.05%	249,392
Oct 22, 2025	37.75	37.86	37.70	37.81	37.61	0.22%	401,090
Oct 21, 2025	37.73	37.84	37.72	37.73	37.52	-0.26%	22,325
Oct 20, 2025	37.77	37.85	37.70	37.82	37.62	0.22%	30,210
Oct 17, 2025	37.59	37.77	37.59	37.74	37.54	0.40%	49,804
Oct 16, 2025	37.66	37.68	37.52	37.59	37.39	-0.17%	47,493
Oct 15, 2025	37.56	37.68	37.56	37.65	37.45	0.25%	30,399
Oct 14, 2025	37.44	37.62	37.44	37.56	37.36	-0.06%	104,848
Oct 13, 2025	37.56	37.62	37.48	37.58	37.38	0.46%	32,005
Oct 10, 2025	37.57	37.67	37.40	37.41	37.21	-0.38%	25,935
Oct 9, 2025	37.61	37.64	37.50	37.55	37.35	-0.42%	27,894
Oct 8, 2025	37.74	37.81	37.66	37.71	37.51	-	25,906
Oct 7, 2025	37.84	38.04	37.71	37.71	37.51	-0.12%	50,550
Oct 6, 2025	38.10	38.10	37.73	37.76	37.55	-0.08%	53,259
Oct 3, 2025	37.77	37.85	37.75	37.79	37.58	-0.01%	39,845
Oct 2, 2025	37.84	37.84	37.70	37.79	37.59	-0.08%	12,142
Oct 1, 2025	37.70	37.83	37.70	37.82	37.62	-0.36%	21,439
Sep 30, 2025	37.86	37.98	37.86	37.96	37.55	0.03%	35,728
Sep 29, 2025	38.00	38.00	37.88	37.94	37.54	0.15%	16,838
Sep 26, 2025	37.94	37.94	37.82	37.89	37.48	0.20%	18,604
Sep 25, 2025	37.95	37.95	37.80	37.81	37.41	-0.26%	14,328
Sep 24, 2025	37.92	37.97	37.87	37.91	37.51	-0.26%	14,878
Sep 23, 2025	37.98	38.07	37.91	38.01	37.60	0.08%	42,392
Sep 22, 2025	37.95	38.04	37.87	37.98	37.58	0.20%	18,076
Sep 19, 2025	37.90	37.95	37.86	37.91	37.50	0.01%	15,944
Sep 18, 2025	37.81	37.93	37.80	37.90	37.50	0.08%	15,619
Sep 17, 2025	37.86	37.92	37.73	37.87	37.47	-0.05%	17,733
Sep 16, 2025	38.07	38.07	37.81	37.89	37.49	-0.07%	320,901
Sep 15, 2025	37.98	38.00	37.91	37.92	37.51	0.12%	50,336
Sep 12, 2025	37.86	37.93	37.85	37.87	37.47	-0.08%	136,819
Sep 11, 2025	37.87	37.92	37.86	37.90	37.50	0.41%	21,707
Sep 10, 2025	37.72	37.84	37.72	37.75	37.35	-0.08%	23,136
Sep 9, 2025	37.78	37.82	37.70	37.78	37.38	-0.02%	22,980
Sep 8, 2025	37.96	37.96	37.76	37.79	37.39	0.07%	13,571
Sep 5, 2025	37.79	37.90	37.74	37.77	37.36	0.07%	32,782
Sep 4, 2025	37.63	37.74	37.63	37.74	37.34	0.22%	598,922
Sep 3, 2025	37.60	37.67	37.60	37.66	37.26	0.37%	6,596
Sep 2, 2025	37.55	37.64	37.47	37.52	37.12	-0.77%	34,695