HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	36.76	36.77	36.73	36.77	-	-0.16%	18,112
Mar 28, 2025	37.06	37.06	36.83	36.83	36.83	-0.35%	16,876
Mar 27, 2025	36.96	37.07	36.91	36.96	36.96	0.08%	16,415
Mar 26, 2025	37.11	37.11	36.93	36.93	36.93	-0.46%	14,752
Mar 25, 2025	37.01	37.11	37.01	37.10	37.10	0.08%	15,773
Mar 24, 2025	37.17	37.17	37.05	37.07	37.07	0.11%	13,555
Mar 21, 2025	36.91	37.08	36.91	37.03	37.03	-0.08%	35,963
Mar 20, 2025	37.24	37.31	36.97	37.06	37.06	-0.13%	26,972
Mar 19, 2025	36.96	37.13	36.90	37.11	37.11	0.57%	9,785
Mar 18, 2025	36.94	36.95	36.87	36.90	36.90	0.08%	20,643
Mar 17, 2025	36.75	36.96	36.75	36.87	36.87	0.03%	30,022
Mar 14, 2025	37.34	37.34	36.85	36.86	36.86	0.29%	16,029
Mar 13, 2025	36.80	36.91	36.73	36.76	36.76	-0.34%	7,731
Mar 12, 2025	36.98	36.98	36.86	36.88	36.88	0.03%	7,342
Mar 11, 2025	37.02	37.12	36.87	36.87	36.87	-0.51%	293,457
Mar 10, 2025	37.15	40.14	37.06	37.06	37.06	-0.30%	25,536
Mar 7, 2025	37.09	37.22	37.09	37.17	37.17	0.08%	8,531
Mar 6, 2025	37.40	37.50	37.10	37.14	37.14	-0.40%	25,897
Mar 5, 2025	37.22	37.30	37.21	37.29	37.29	0.24%	24,017
Mar 4, 2025	37.14	37.63	37.13	37.20	37.20	-0.13%	26,948
Mar 3, 2025	37.47	37.70	37.23	37.25	37.25	-0.71%	14,006
Feb 28, 2025	37.53	37.53	37.43	37.52	37.32	0.30%	3,268
Feb 27, 2025	37.49	37.52	37.40	37.40	37.21	-0.21%	12,630
Feb 26, 2025	37.44	37.55	37.44	37.48	37.28	-0.04%	12,431
Feb 25, 2025	37.52	37.52	37.43	37.49	37.30	0.24%	10,244
Feb 24, 2025	37.40	37.46	37.32	37.40	37.21	0.20%	7,806
Feb 21, 2025	37.26	37.47	37.26	37.33	37.13	-0.31%	12,621
Feb 20, 2025	37.22	37.46	37.22	37.45	37.25	0.31%	18,037
Feb 19, 2025	37.38	37.41	37.29	37.33	37.13	-0.13%	15,640
Feb 18, 2025	37.27	37.61	37.27	37.38	37.18	0.05%	77,875
Feb 14, 2025	37.34	37.58	37.33	37.36	37.16	0.12%	70,487
Feb 13, 2025	37.23	37.33	37.22	37.32	37.12	0.43%	6,642
Feb 12, 2025	37.10	37.23	37.09	37.16	36.96	-0.10%	17,284
Feb 11, 2025	37.23	37.23	37.18	37.19	37.00	-0.16%	14,450
Feb 10, 2025	37.26	37.30	37.19	37.25	37.06	0.23%	31,936
Feb 7, 2025	37.23	37.23	37.14	37.17	36.97	-0.12%	21,386
Feb 6, 2025	37.47	37.47	37.21	37.21	37.02	-0.48%	38,734
Feb 5, 2025	37.33	37.42	37.27	37.39	37.19	0.41%	19,824
Feb 4, 2025	37.22	37.28	37.18	37.24	37.04	0.28%	21,935
Feb 3, 2025	37.08	37.18	37.08	37.13	36.94	-0.51%	47,192
Jan 31, 2025	37.52	37.52	37.28	37.33	36.97	-0.36%	7,101
Jan 30, 2025	37.52	37.52	37.34	37.46	37.10	0.32%	19,667
Jan 29, 2025	37.44	37.44	37.27	37.34	36.98	-0.17%	7,656
Jan 28, 2025	37.37	37.46	37.30	37.40	37.04	0.06%	21,517
Jan 27, 2025	37.36	37.42	37.33	37.38	37.02	0.13%	25,047
Jan 24, 2025	37.45	37.45	37.31	37.33	36.97	0.19%	16,130
Jan 23, 2025	37.20	37.31	37.20	37.26	36.90	0.03%	24,687
Jan 22, 2025	37.18	37.33	37.18	37.25	36.89	-0.11%	11,902
Jan 21, 2025	37.36	37.36	37.26	37.29	36.93	0.26%	13,512
Jan 17, 2025	37.16	37.30	37.16	37.19	36.83	0.11%	44,122