HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.82	37.82	37.68	37.71	37.71	0.02%	21,580
Dec 4, 2025	37.79	37.79	37.65	37.70	37.70	-0.11%	24,414
Dec 3, 2025	37.71	37.77	37.66	37.74	37.74	0.32%	22,765
Dec 2, 2025	37.71	37.71	37.61	37.62	37.62	0.11%	16,816
Dec 1, 2025	37.70	37.70	37.57	37.58	37.58	-0.79%	25,471
Nov 28, 2025	37.85	37.94	37.85	37.88	37.68	0.01%	4,884
Nov 26, 2025	37.81	37.90	37.78	37.88	37.68	0.10%	7,826
Nov 25, 2025	37.93	37.93	37.67	37.84	37.64	0.50%	48,535
Nov 24, 2025	37.66	37.73	37.61	37.65	37.45	0.25%	20,114
Nov 21, 2025	37.55	37.64	37.48	37.56	37.36	0.18%	32,480
Nov 20, 2025	37.70	37.70	37.46	37.49	37.29	0.01%	22,633
Nov 19, 2025	37.45	37.54	37.45	37.49	37.29	0.25%	31,596
Nov 18, 2025	37.05	37.50	37.05	37.39	37.19	-0.19%	30,013
Nov 17, 2025	37.48	37.53	37.40	37.46	37.26	-0.05%	31,081
Nov 14, 2025	37.39	37.56	37.39	37.48	37.28	0.07%	16,485
Nov 13, 2025	37.62	37.62	37.45	37.46	37.26	-0.47%	21,512
Nov 12, 2025	37.67	37.70	37.63	37.63	37.43	-0.11%	21,192
Nov 11, 2025	37.60	37.78	37.60	37.67	37.47	-0.03%	21,758
Nov 10, 2025	37.57	37.68	37.57	37.68	37.48	0.40%	14,545
Nov 7, 2025	37.62	37.62	37.45	37.53	37.33	-0.08%	17,456
Nov 6, 2025	37.74	37.74	37.47	37.56	37.36	-	29,985
Nov 5, 2025	37.46	37.74	37.46	37.56	37.36	0.19%	54,759
Nov 4, 2025	37.40	37.60	37.40	37.49	37.29	0.05%	46,736
Nov 3, 2025	37.68	37.68	37.47	37.47	37.27	-0.79%	49,549
Oct 31, 2025	37.79	37.90	37.76	37.77	37.37	-	26,505
Oct 30, 2025	37.75	37.86	37.75	37.77	37.37	-0.16%	33,539
Oct 29, 2025	37.97	38.04	37.82	37.83	37.43	-0.29%	49,563
Oct 28, 2025	38.09	38.09	37.93	37.94	37.54	-0.11%	21,148
Oct 27, 2025	38.27	38.27	37.92	37.98	37.57	0.11%	28,852
Oct 24, 2025	38.01	38.01	37.86	37.94	37.53	0.39%	24,305
Oct 23, 2025	37.86	37.86	37.73	37.79	37.39	-0.05%	249,392
Oct 22, 2025	37.75	37.86	37.70	37.81	37.41	0.22%	401,090
Oct 21, 2025	37.73	37.84	37.72	37.73	37.32	-0.26%	22,325
Oct 20, 2025	37.77	37.85	37.70	37.82	37.42	0.22%	30,210
Oct 17, 2025	37.59	37.77	37.59	37.74	37.34	0.40%	49,804
Oct 16, 2025	37.66	37.68	37.52	37.59	37.19	-0.17%	47,493
Oct 15, 2025	37.56	37.68	37.56	37.65	37.25	0.25%	30,399
Oct 14, 2025	37.44	37.62	37.44	37.56	37.16	-0.06%	104,848
Oct 13, 2025	37.56	37.62	37.48	37.58	37.18	0.46%	32,005
Oct 10, 2025	37.57	37.67	37.40	37.41	37.01	-0.38%	25,935
Oct 9, 2025	37.61	37.64	37.50	37.55	37.15	-0.42%	27,894
Oct 8, 2025	37.74	37.81	37.66	37.71	37.31	-	25,906
Oct 7, 2025	37.84	38.04	37.71	37.71	37.31	-0.12%	50,550
Oct 6, 2025	38.10	38.10	37.73	37.76	37.35	-0.08%	53,259
Oct 3, 2025	37.77	37.85	37.75	37.79	37.38	-0.01%	39,845
Oct 2, 2025	37.84	37.84	37.70	37.79	37.39	-0.08%	12,142
Oct 1, 2025	37.70	37.83	37.70	37.82	37.42	-0.36%	21,439
Sep 30, 2025	37.86	37.98	37.86	37.96	37.35	0.03%	35,728
Sep 29, 2025	38.00	38.00	37.88	37.94	37.34	0.15%	16,838
Sep 26, 2025	37.94	37.94	37.82	37.89	37.28	0.20%	18,604