HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	36.91	36.92	36.87	36.91	-	0.09%	16,515
Sep 4, 2026	36.94	36.94	36.86	36.88	36.88	-0.09%	28,158
Sep 3, 2026	36.95	36.96	36.90	36.91	36.91	0.13%	18,820
Sep 2, 2026	36.89	36.91	36.85	36.86	36.86	0.03%	62,310
Sep 1, 2026	36.91	36.96	36.84	36.85	36.85	-0.39%	61,088
Aug 31, 2026	37.19	37.21	37.12	37.18	36.99	0.05%	34,105
Aug 28, 2026	37.21	37.22	37.12	37.16	36.97	-0.17%	21,853
Aug 27, 2026	37.31	37.31	37.20	37.23	37.04	-0.04%	24,184
Aug 26, 2026	37.30	37.30	37.20	37.24	37.05	-0.08%	29,189
Aug 25, 2026	37.20	37.28	37.20	37.27	37.08	0.16%	29,053
Aug 24, 2026	37.15	37.21	37.12	37.21	37.02	0.24%	42,595
Aug 21, 2026	37.14	37.17	37.11	37.12	36.93	0.03%	22,903
Aug 20, 2026	37.20	37.20	37.10	37.11	36.92	-0.27%	17,467
Aug 19, 2026	37.19	37.23	37.17	37.21	37.02	0.18%	37,960
Aug 18, 2026	37.11	37.16	37.08	37.14	36.95	-0.12%	37,939
Aug 17, 2026	37.24	37.24	37.17	37.19	37.00	-0.08%	20,586
Aug 14, 2026	37.22	37.25	37.19	37.21	37.03	-0.07%	20,450
Aug 13, 2026	37.21	37.27	37.21	37.24	37.05	0.15%	23,453
Aug 12, 2026	37.15	37.22	37.15	37.19	37.00	0.07%	28,093
Aug 11, 2026	37.21	37.21	37.13	37.16	36.97	0.03%	43,214
Aug 10, 2026	37.19	37.19	37.12	37.15	36.96	-0.07%	44,964
Aug 7, 2026	37.11	37.20	37.11	37.18	36.99	0.18%	24,912
Aug 6, 2026	37.16	37.16	37.09	37.11	36.92	-0.05%	39,916
Aug 5, 2026	37.13	37.14	37.08	37.13	36.94	0.05%	107,649
Aug 4, 2026	37.03	37.15	37.03	37.11	36.92	0.22%	34,699
Aug 3, 2026	37.05	37.05	36.98	37.03	36.84	0.37%	25,431
Jul 31, 2026	37.04	37.12	37.02	37.09	36.71	-0.03%	16,743
Jul 30, 2026	36.99	37.14	36.99	37.10	36.71	0.32%	34,744
Jul 29, 2026	37.07	37.12	36.96	36.98	36.60	-0.19%	56,117
Jul 28, 2026	36.97	37.07	36.97	37.05	36.67	0.19%	24,780
Jul 27, 2026	37.03	37.03	36.97	36.98	36.60	0.05%	13,828
Jul 24, 2026	36.96	37.01	36.93	36.96	36.58	-0.07%	16,683
Jul 23, 2026	37.00	37.02	36.92	36.99	36.60	-0.26%	31,497
Jul 22, 2026	37.11	37.18	37.08	37.08	36.70	-0.16%	29,968
Jul 21, 2026	37.23	37.23	37.13	37.14	36.75	-0.14%	20,002
Jul 20, 2026	37.23	37.25	37.18	37.19	36.81	-0.07%	25,555
Jul 17, 2026	37.18	37.24	37.17	37.22	36.83	-0.11%	33,297
Jul 16, 2026	37.26	37.26	37.20	37.26	36.87	0.03%	44,787
Jul 15, 2026	37.16	37.26	37.16	37.25	36.86	0.19%	22,825
Jul 14, 2026	37.15	37.18	37.10	37.18	36.79	0.08%	35,356
Jul 13, 2026	37.16	37.17	37.09	37.15	36.76	-0.12%	28,029
Jul 10, 2026	37.20	37.21	37.17	37.20	36.81	-0.12%	26,256
Jul 9, 2026	37.22	37.27	37.18	37.24	36.85	0.17%	46,832
Jul 8, 2026	37.15	37.18	37.12	37.18	36.79	-0.17%	22,813
Jul 7, 2026	37.26	37.26	37.19	37.24	36.85	-0.08%	63,363
Jul 6, 2026	37.23	37.28	37.19	37.27	36.88	0.35%	35,129
Jul 2, 2026	37.19	37.22	37.14	37.14	36.75	0.13%	315,415
Jul 1, 2026	37.16	37.16	37.08	37.09	36.71	-0.12%	37,664
Jun 30, 2026	37.28	37.38	37.28	37.34	36.75	-0.05%	179,924
Jun 29, 2026	37.39	37.39	37.29	37.36	36.77	0.13%	72,387