HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	35.92	35.92	35.82	35.82	35.82	-0.17%	4,021
Nov 2, 2026	35.99	35.99	35.87	35.88	35.88	-0.09%	33,319
Oct 30, 2026	36.14	36.14	36.04	36.13	35.91	-0.14%	260,222
Oct 29, 2026	36.21	36.25	36.12	36.18	35.96	-0.05%	63,870
Oct 28, 2026	36.27	36.27	36.17	36.20	35.98	0.06%	20,926
Oct 27, 2026	35.94	36.19	35.94	36.18	35.96	0.67%	23,991
Oct 26, 2026	35.92	36.02	35.92	35.94	35.72	0.14%	39,295
Oct 23, 2026	35.93	35.93	35.83	35.89	35.67	-0.11%	284,077
Oct 22, 2026	35.87	35.98	35.85	35.93	35.71	0.07%	31,365
Oct 21, 2026	35.87	35.95	35.86	35.91	35.69	0.18%	157,348
Oct 20, 2026	35.78	35.95	35.64	35.84	35.62	-	63,012
Oct 19, 2026	35.94	35.95	35.83	35.84	35.62	-0.24%	24,488
Oct 16, 2026	36.00	36.05	35.89	35.93	35.71	-0.35%	35,951
Oct 15, 2026	35.98	36.06	35.93	36.05	35.83	0.39%	32,846
Oct 14, 2026	35.91	35.92	35.84	35.91	35.69	-0.28%	42,360
Oct 13, 2026	36.04	36.06	35.97	36.01	35.79	-0.17%	31,697
Oct 12, 2026	36.01	36.15	36.01	36.07	35.85	-0.05%	34,973
Oct 9, 2026	36.06	36.09	36.02	36.09	35.87	0.12%	26,668
Oct 8, 2026	35.99	36.05	35.96	36.04	35.83	0.04%	26,862
Oct 7, 2026	35.97	36.07	35.94	36.03	35.81	-0.25%	52,800
Oct 6, 2026	36.08	36.14	36.06	36.12	35.90	0.36%	126,857
Oct 5, 2026	35.92	35.99	35.89	35.99	35.77	0.08%	39,994
Oct 2, 2026	35.98	36.10	35.93	35.96	35.74	0.03%	252,115
Oct 1, 2026	35.80	36.16	35.70	35.95	35.73	0.12%	464,095
Sep 30, 2026	36.19	36.22	36.05	36.10	35.69	-0.02%	82,695
Sep 29, 2026	36.17	36.17	36.04	36.11	35.70	-0.23%	36,117
Sep 28, 2026	36.22	36.24	36.15	36.19	35.78	-0.46%	34,893
Sep 25, 2026	36.34	36.37	36.26	36.36	35.95	0.12%	33,759
Sep 24, 2026	36.39	36.44	36.30	36.32	35.90	-0.38%	35,841
Sep 23, 2026	36.71	36.71	36.42	36.46	36.04	-0.69%	24,531
Sep 22, 2026	36.74	36.74	36.68	36.71	36.29	-0.03%	22,671
Sep 21, 2026	36.76	36.76	36.70	36.72	36.30	0.19%	36,551
Sep 18, 2026	36.68	36.70	36.50	36.65	36.23	-0.20%	79,597
Sep 17, 2026	36.72	36.73	36.66	36.73	36.31	0.40%	60,567
Sep 16, 2026	36.65	36.75	36.54	36.58	36.17	0.03%	26,682
Sep 15, 2026	36.58	36.60	36.54	36.57	36.16	-0.11%	47,172
Sep 14, 2026	36.58	36.64	36.55	36.61	36.19	-0.03%	30,810
Sep 11, 2026	36.69	36.72	36.62	36.62	36.20	-0.03%	31,275
Sep 10, 2026	36.70	36.71	36.62	36.63	36.21	-0.49%	40,455
Sep 9, 2026	36.81	36.83	36.78	36.81	36.39	-0.14%	32,415
Sep 8, 2026	36.91	36.91	36.86	36.86	36.44	-0.04%	32,819
Sep 4, 2026	36.94	36.94	36.86	36.88	36.46	-0.09%	28,158
Sep 3, 2026	36.95	36.96	36.90	36.91	36.49	0.13%	18,820
Sep 2, 2026	36.89	36.91	36.85	36.86	36.44	0.03%	62,310
Sep 1, 2026	36.91	36.96	36.84	36.85	36.43	-0.39%	61,088
Aug 31, 2026	37.19	37.21	37.12	37.18	36.57	0.05%	34,105
Aug 28, 2026	37.21	37.22	37.12	37.16	36.55	-0.17%	21,853
Aug 27, 2026	37.31	37.31	37.20	37.23	36.62	-0.04%	24,184
Aug 26, 2026	37.30	37.30	37.20	37.24	36.63	-0.08%	29,189
Aug 25, 2026	37.20	37.28	37.20	37.27	36.66	0.16%	29,053