HYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	37.07	37.12	36.96	36.98	36.98	-0.19%	56,117
Jul 28, 2026	36.97	37.07	36.97	37.05	37.05	0.19%	24,780
Jul 27, 2026	37.03	37.03	36.97	36.98	36.98	0.05%	13,828
Jul 24, 2026	36.96	37.01	36.93	36.96	36.96	-0.07%	16,682
Jul 23, 2026	37.00	37.02	36.92	36.99	36.98	-0.26%	31,497
Jul 22, 2026	37.11	37.18	37.08	37.08	37.08	-0.16%	29,967
Jul 21, 2026	37.23	37.23	37.13	37.14	37.14	-0.14%	20,002
Jul 20, 2026	37.23	37.25	37.18	37.19	37.19	-0.07%	25,555
Jul 17, 2026	37.18	37.24	37.17	37.22	37.22	-0.11%	33,297
Jul 16, 2026	37.26	37.26	37.20	37.26	37.26	0.03%	44,787
Jul 15, 2026	37.16	37.26	37.16	37.25	37.25	0.19%	22,825
Jul 14, 2026	37.15	37.18	37.10	37.18	37.18	0.08%	35,356
Jul 13, 2026	37.16	37.17	37.09	37.15	37.15	-0.12%	28,029
Jul 10, 2026	37.20	37.21	37.17	37.20	37.20	-0.12%	26,256
Jul 9, 2026	37.22	37.27	37.18	37.24	37.24	0.17%	46,832
Jul 8, 2026	37.15	37.18	37.12	37.18	37.18	-0.17%	22,813
Jul 7, 2026	37.26	37.26	37.19	37.24	37.24	-0.08%	63,363
Jul 6, 2026	37.23	37.28	37.19	37.27	37.27	0.35%	35,129
Jul 2, 2026	37.19	37.22	37.14	37.14	37.14	0.13%	315,415
Jul 1, 2026	37.16	37.16	37.08	37.09	37.09	-0.12%	37,664
Jun 30, 2026	37.28	37.38	37.28	37.34	37.14	-0.05%	179,924
Jun 29, 2026	37.39	37.39	37.29	37.36	37.16	0.13%	72,387
Jun 26, 2026	37.36	37.36	37.30	37.31	37.11	-0.11%	73,612
Jun 25, 2026	37.32	37.36	37.31	37.35	37.15	0.13%	451,145
Jun 24, 2026	37.40	37.40	37.30	37.30	37.10	-	17,338
Jun 23, 2026	37.25	37.35	37.25	37.30	37.10	-0.05%	23,996
Jun 22, 2026	37.34	37.37	37.30	37.32	37.12	-	34,792
Jun 18, 2026	37.40	37.40	37.32	37.32	37.12	0.27%	21,352
Jun 17, 2026	37.43	37.43	37.21	37.22	37.02	-0.46%	27,598
Jun 16, 2026	37.43	37.43	37.37	37.39	37.19	0.04%	36,235
Jun 15, 2026	37.45	37.46	37.37	37.38	37.18	0.13%	18,453
Jun 12, 2026	37.34	37.39	37.32	37.33	37.13	0.08%	19,228
Jun 11, 2026	37.15	37.32	37.15	37.30	37.10	0.38%	51,317
Jun 10, 2026	37.16	37.23	37.13	37.16	36.96	-0.19%	25,649
Jun 9, 2026	37.28	37.28	37.16	37.23	37.03	0.23%	28,979
Jun 8, 2026	37.20	37.21	37.11	37.15	36.94	-0.04%	35,638
Jun 5, 2026	37.30	37.30	37.11	37.16	36.96	-0.38%	28,623
Jun 4, 2026	37.34	37.34	37.14	37.30	37.10	0.03%	47,723
Jun 3, 2026	37.23	37.29	37.23	37.29	37.09	-0.24%	33,477
Jun 2, 2026	37.35	37.38	37.31	37.38	37.18	0.11%	126,049
Jun 1, 2026	37.35	37.35	37.24	37.34	37.14	-0.04%	26,828
May 29, 2026	37.48	37.57	37.48	37.55	37.15	0.18%	25,417
May 28, 2026	37.44	37.53	37.43	37.48	37.09	0.09%	21,154
May 27, 2026	37.40	37.48	37.40	37.45	37.05	-0.03%	23,537
May 26, 2026	37.37	37.47	37.37	37.46	37.06	0.24%	29,457
May 22, 2026	37.40	37.40	37.32	37.37	36.97	0.09%	49,225
May 21, 2026	37.23	37.37	37.23	37.34	36.94	0.11%	13,420
May 20, 2026	37.17	37.31	37.12	37.30	36.90	0.55%	40,785
May 19, 2026	37.08	37.15	37.06	37.09	36.70	-0.24%	49,665
May 18, 2026	37.22	37.25	37.15	37.18	36.79	-0.05%	35,013