Skip to main content
logo
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEARCA: HYG · Real-Time Price · USD
79.85
-0.02 (-0.03%)
At close: Jun 24, 2026, 4:00 PM EDT
79.85
0.00 (0.00%)
After-hours: Jun 24, 2026, 5:44 PM EDT

HYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202679.9479.9979.8479.8579.85-0.03%38,780,759
Jun 23, 202679.8379.9779.8279.8779.87-0.09%29,371,374
Jun 22, 202679.9479.9879.8779.9479.94-0.09%26,433,266
Jun 18, 202680.0380.0779.9280.0180.010.35%40,027,919
Jun 17, 202679.9980.0779.7179.7379.73-0.37%46,742,997
Jun 16, 202680.0380.1179.9680.0380.03-0.01%24,235,215
Jun 15, 202680.1480.1780.0380.0480.040.13%28,957,095
Jun 12, 202679.9480.0079.8079.9479.94-29,569,342
Jun 11, 202679.5779.9779.5279.9479.940.59%54,389,744
Jun 10, 202679.5679.6479.4579.4779.47-0.19%29,415,207
Jun 9, 202679.6279.7979.4279.6279.620.10%34,554,276
Jun 8, 202679.6079.6579.4879.5479.540.14%25,001,782
Jun 5, 202679.7079.7279.3579.4379.43-0.50%45,065,089
Jun 4, 202679.7579.8579.7579.8379.830.19%22,185,591
Jun 3, 202679.7579.7879.6379.6879.68-0.28%28,203,411
Jun 2, 202679.8479.9079.7979.9079.900.08%25,237,730
Jun 1, 202679.7979.8879.6479.8479.84-0.08%32,671,014
May 29, 202680.2680.3680.2180.3179.900.10%39,149,257
May 28, 202680.0880.2780.0480.2379.820.12%32,001,607
May 27, 202680.1780.2180.0880.1379.72-0.06%22,525,539
May 26, 202680.1480.1980.0480.1879.770.34%30,406,122
May 22, 202680.0180.0279.8479.9179.500.01%22,429,426
May 21, 202679.7579.9979.6579.9079.490.05%37,584,581
May 20, 202679.5079.8779.4079.8679.450.64%58,906,256
May 19, 202679.4179.4579.2379.3578.95-0.24%42,904,719
May 18, 202679.6379.7079.4479.5479.130.10%38,596,132
May 15, 202679.6479.6979.4679.4679.06-0.49%54,466,047
May 14, 202679.9780.0579.8579.8579.44-0.08%27,235,558
May 13, 202679.8479.9579.7979.9179.500.05%33,257,270
May 12, 202679.8279.8979.7079.8779.46-0.14%37,418,937
May 11, 202680.0880.1579.9879.9879.57-0.20%34,366,646
May 8, 202680.0180.1580.0080.1479.730.35%29,715,369
May 7, 202680.2280.2479.8679.8679.45-0.37%44,772,981
May 6, 202680.0980.2480.0880.1679.750.30%38,323,119
May 5, 202679.8980.0279.8979.9279.510.15%26,357,877
May 4, 202680.0280.0279.6979.8079.39-0.32%35,069,329
May 1, 202680.0680.2380.0380.0679.650.12%43,740,437
Apr 30, 202680.1880.4280.1780.3879.550.31%51,626,061
Apr 29, 202680.3280.3479.9880.1379.31-0.34%56,809,354
Apr 28, 202680.3580.4380.3380.4079.57-0.14%36,382,406
Apr 27, 202680.4480.5480.4280.5179.680.04%24,643,719
Apr 24, 202680.4480.5380.3080.4879.650.14%33,626,255
Apr 23, 202680.4680.5580.1680.3779.54-0.16%49,921,724
Apr 22, 202680.5080.5780.4280.5079.670.16%28,004,652
Apr 21, 202680.5580.5880.3180.3779.54-0.26%58,623,601
Apr 20, 202680.6380.6780.5080.5879.75-0.09%21,104,436
Apr 17, 202680.6080.7680.5680.6579.820.37%61,651,590
Apr 16, 202680.5380.5380.2680.3579.52-0.14%37,743,430
Apr 15, 202680.4580.4980.3580.4679.63-0.05%47,834,907
Apr 14, 202680.3480.5680.2980.5079.670.30%42,037,973