MicroSectors - 3x Short High Yield Corporate Bond (HYG) ETNs (HYGD)
BATS: HYGD · Real-Time Price · USD
49.62
+0.25 (0.50%)
Aug 28, 2026, 4:00 PM EDT - Market closed
HYGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.19% | 6 |
| Aug 26, 2026 | 49.46 | 49.68 | 49.43 | 49.47 | 49.47 | 0.42% | 1,329 |
| Aug 25, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.72% | 7 |
| Aug 24, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.33% | 8 |
| Aug 21, 2026 | 49.92 | 49.93 | 49.45 | 49.45 | 49.45 | -0.98% | 7,287 |
| Aug 20, 2026 | 50.02 | 50.07 | 49.90 | 49.94 | 49.94 | 0.75% | 1,041 |
| Aug 19, 2026 | 49.75 | 49.75 | 49.57 | 49.57 | 49.57 | -0.78% | 106 |
| Aug 18, 2026 | 49.87 | 49.96 | 49.86 | 49.96 | 49.96 | 0.55% | 269 |
| Aug 17, 2026 | 49.71 | 49.71 | 49.69 | 49.69 | 49.69 | 0.23% | 278 |
| Aug 14, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.21% | 7 |
| Aug 13, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.86% | 210 |
| Aug 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | 8 |