HYGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	51.13	51.13	51.13	51.13	51.13	0.62%	1
Sep 17, 2026	50.81	50.81	50.81	50.81	50.81	-0.95%	8
Sep 16, 2026	51.30	51.30	51.30	51.30	51.30	-0.23%	7
Sep 15, 2026	51.42	51.42	51.42	51.42	51.42	0.55%	6
Sep 14, 2026	51.14	51.14	51.14	51.14	51.14	0.29%	116
Sep 11, 2026	50.99	50.99	50.99	50.99	50.99	0.20%	6
Sep 10, 2026	50.89	50.89	50.89	50.89	50.89	1.38%	6
Sep 9, 2026	50.20	50.20	50.20	50.20	50.19	0.51%	6
Sep 8, 2026	49.94	49.94	49.94	49.94	49.94	0.08%	7
Sep 4, 2026	49.90	49.90	49.90	49.90	49.90	-0.50%	9
Sep 3, 2026	49.90	50.16	48.32	50.16	50.15	0.40%	9,195
Sep 2, 2026	49.95	49.95	49.95	49.95	49.95	-0.18%	6
Sep 1, 2026	50.04	50.04	50.04	50.04	50.04	1.09%	6
Aug 31, 2026	49.50	49.50	49.50	49.50	49.50	-0.30%	508
Aug 28, 2026	49.65	49.65	49.65	49.65	49.65	0.56%	6
Aug 27, 2026	49.37	49.37	49.37	49.37	49.37	-0.19%	6
Aug 26, 2026	49.46	49.68	49.43	49.47	49.47	0.42%	1,329
Aug 25, 2026	49.26	49.26	49.26	49.26	49.26	-0.72%	7
Aug 24, 2026	49.62	49.62	49.62	49.62	49.62	0.33%	8
Aug 21, 2026	49.92	49.93	49.45	49.45	49.45	-0.98%	7,287
Aug 20, 2026	50.02	50.07	49.90	49.94	49.94	0.75%	1,041
Aug 19, 2026	49.75	49.75	49.57	49.57	49.57	-0.78%	106
Aug 18, 2026	49.87	49.96	49.86	49.96	49.96	0.55%	269
Aug 17, 2026	49.71	49.71	49.69	49.69	49.69	0.23%	278
Aug 14, 2026	49.58	49.58	49.58	49.58	49.58	0.21%	7
Aug 13, 2026	49.47	49.47	49.47	49.47	49.47	-0.86%	210
Aug 12, 2026	49.90	49.90	49.90	49.90	49.90	-	8