HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	86.52	86.88	86.52	86.83	86.83	-0.06%	36,320
Jan 16, 2026	86.83	86.99	86.74	86.88	86.88	0.07%	33,505
Jan 15, 2026	86.70	86.86	86.68	86.82	86.82	0.24%	24,702
Jan 14, 2026	86.64	86.70	86.51	86.61	86.61	-0.05%	73,754
Jan 13, 2026	86.68	86.69	86.61	86.65	86.65	0.06%	55,234
Jan 12, 2026	86.55	86.65	86.45	86.60	86.60	0.05%	78,182
Jan 9, 2026	86.65	86.70	86.49	86.56	86.56	-0.06%	100,054
Jan 8, 2026	86.43	86.61	86.31	86.61	86.61	0.24%	39,861
Jan 7, 2026	86.50	86.52	86.40	86.40	86.40	-0.17%	41,968
Jan 6, 2026	86.47	86.55	86.44	86.55	86.55	0.15%	66,900
Jan 5, 2026	86.23	86.47	86.21	86.42	86.42	0.34%	91,791
Jan 2, 2026	86.38	86.38	86.09	86.13	86.13	-0.08%	27,742
Dec 31, 2025	86.24	86.29	86.20	86.20	86.20	0.06%	24,983
Dec 30, 2025	86.10	86.29	86.10	86.15	86.15	0.10%	14,232
Dec 29, 2025	86.03	86.24	86.00	86.06	86.06	-0.19%	24,126
Dec 26, 2025	86.09	86.33	86.08	86.22	86.22	-0.07%	20,613
Dec 24, 2025	86.06	86.34	86.05	86.28	86.28	0.32%	22,158
Dec 23, 2025	85.99	86.30	85.92	86.01	86.01	-0.45%	30,092
Dec 22, 2025	86.41	86.44	86.17	86.40	85.92	0.34%	91,241
Dec 19, 2025	86.35	86.47	86.11	86.11	85.64	-0.29%	80,695
Dec 18, 2025	86.32	86.38	86.17	86.36	85.88	0.15%	87,081
Dec 17, 2025	86.23	86.28	86.05	86.23	85.76	0.06%	59,946
Dec 16, 2025	86.31	86.31	86.03	86.18	85.70	-0.11%	75,248
Dec 15, 2025	86.25	86.31	86.16	86.27	85.80	-0.03%	49,220
Dec 12, 2025	86.38	86.39	86.11	86.30	85.83	-0.09%	44,577
Dec 11, 2025	86.36	86.38	86.19	86.38	85.90	-0.10%	38,746
Dec 10, 2025	86.13	86.47	86.00	86.47	85.99	0.48%	83,630
Dec 9, 2025	86.09	86.25	85.93	86.06	85.59	-0.05%	52,521
Dec 8, 2025	86.30	86.33	86.03	86.10	85.63	-0.27%	19,117
Dec 5, 2025	86.22	86.34	86.20	86.33	85.86	0.23%	152,662
Dec 4, 2025	86.22	86.22	86.00	86.13	85.66	0.10%	83,552
Dec 3, 2025	86.01	86.22	86.00	86.04	85.57	-0.06%	21,410
Dec 2, 2025	85.99	86.10	85.87	86.09	85.62	-0.32%	30,737
Dec 1, 2025	86.30	86.47	86.25	86.37	85.45	0.02%	38,866
Nov 28, 2025	86.33	86.40	86.30	86.35	85.43	0.06%	12,833
Nov 26, 2025	86.18	86.34	86.18	86.30	85.38	0.23%	30,147
Nov 25, 2025	85.94	86.16	85.90	86.10	85.18	0.29%	80,937
Nov 24, 2025	85.80	85.95	85.76	85.85	84.93	0.23%	133,113
Nov 21, 2025	85.60	85.77	85.37	85.65	84.73	0.18%	70,814
Nov 20, 2025	85.96	85.99	85.49	85.50	84.59	-0.22%	63,567
Nov 19, 2025	85.52	85.80	85.52	85.69	84.77	0.19%	43,392
Nov 18, 2025	85.56	85.67	85.44	85.53	84.62	-0.13%	57,752
Nov 17, 2025	85.79	85.90	85.59	85.64	84.72	-0.19%	68,071
Nov 14, 2025	85.66	86.01	85.50	85.80	84.88	0.02%	78,683
Nov 13, 2025	86.02	86.07	85.67	85.78	84.86	-0.31%	118,826
Nov 12, 2025	86.23	86.28	86.01	86.05	85.13	-0.15%	56,535
Nov 11, 2025	86.01	86.23	86.01	86.18	85.26	-0.01%	92,252
Nov 10, 2025	86.01	86.19	85.94	86.19	85.27	0.31%	130,334
Nov 7, 2025	85.78	85.92	85.56	85.92	85.00	0.33%	118,774
Nov 6, 2025	85.87	85.87	85.52	85.64	84.72	-0.33%	112,743