HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	85.07	85.07	84.78	84.86	84.86	-0.50%	28,503
Mar 26, 2026	85.46	85.53	85.11	85.29	85.29	-0.31%	46,898
Mar 25, 2026	85.64	85.65	85.41	85.56	85.55	0.30%	14,568
Mar 24, 2026	85.38	85.58	85.25	85.30	85.30	-0.15%	14,892
Mar 23, 2026	85.51	85.75	85.28	85.43	85.43	0.49%	24,930
Mar 20, 2026	85.52	85.65	85.00	85.01	85.01	-0.56%	28,427
Mar 19, 2026	85.02	85.65	85.02	85.49	85.49	0.20%	23,521
Mar 18, 2026	85.53	85.53	85.21	85.32	85.32	-0.06%	16,684
Mar 17, 2026	85.32	85.61	85.27	85.37	85.37	0.22%	26,509
Mar 16, 2026	85.26	85.37	84.84	85.18	85.18	0.33%	47,393
Mar 13, 2026	85.36	85.49	84.89	84.90	84.90	-0.32%	30,148
Mar 12, 2026	85.40	85.49	85.10	85.17	85.17	-0.44%	29,528
Mar 11, 2026	85.57	85.68	85.37	85.55	85.55	-0.08%	24,027
Mar 10, 2026	85.47	85.80	85.47	85.62	85.62	0.23%	43,807
Mar 9, 2026	85.06	85.79	84.94	85.42	85.42	0.33%	60,015
Mar 6, 2026	85.60	85.60	85.04	85.14	85.14	-0.60%	92,400
Mar 5, 2026	85.78	85.88	85.59	85.65	85.65	-0.27%	26,470
Mar 4, 2026	85.56	85.88	85.52	85.88	85.88	0.35%	26,124
Mar 3, 2026	85.35	85.92	85.26	85.58	85.58	-0.62%	642,448
Mar 2, 2026	85.72	86.27	85.68	86.11	85.64	0.43%	135,068
Feb 27, 2026	85.87	85.96	85.55	85.74	85.27	-0.45%	692,402
Feb 26, 2026	86.27	86.27	86.06	86.13	85.66	-0.22%	41,163
Feb 25, 2026	86.17	86.33	86.17	86.32	85.85	0.26%	27,324
Feb 24, 2026	86.12	86.17	85.89	86.10	85.63	-0.16%	107,495
Feb 23, 2026	86.35	86.41	86.14	86.24	85.77	-0.25%	36,875
Feb 20, 2026	86.28	86.50	86.23	86.46	85.99	0.07%	100,744
Feb 19, 2026	86.36	86.47	86.28	86.40	85.93	0.05%	57,852
Feb 18, 2026	86.48	86.48	86.30	86.36	85.89	0.22%	136,088
Feb 17, 2026	86.21	86.45	86.02	86.17	85.70	-0.03%	139,237
Feb 13, 2026	86.14	86.47	86.11	86.20	85.73	0.13%	132,427
Feb 12, 2026	86.34	86.55	86.09	86.09	85.62	-0.53%	135,273
Feb 11, 2026	86.51	86.55	86.28	86.55	86.08	-0.07%	28,050
Feb 10, 2026	86.44	86.68	86.38	86.61	86.14	0.15%	92,293
Feb 9, 2026	86.47	86.56	86.32	86.48	86.01	-0.06%	61,884
Feb 6, 2026	86.20	86.61	86.15	86.53	86.06	0.35%	36,425
Feb 5, 2026	86.28	86.61	86.13	86.23	85.76	-0.20%	58,110
Feb 4, 2026	86.59	86.59	86.25	86.40	85.93	-0.15%	53,188
Feb 3, 2026	86.75	86.75	86.38	86.53	86.06	-0.60%	69,126
Feb 2, 2026	86.71	87.15	86.69	87.06	86.15	0.36%	50,053
Jan 30, 2026	86.71	86.88	86.67	86.74	85.84	-0.13%	33,796
Jan 29, 2026	86.91	86.91	86.61	86.86	85.95	-0.11%	35,062
Jan 28, 2026	87.05	87.10	86.91	86.95	86.05	-0.11%	29,825
Jan 27, 2026	87.01	87.07	86.91	87.05	86.14	0.07%	33,422
Jan 26, 2026	87.01	87.09	86.91	86.99	86.08	0.10%	43,747
Jan 23, 2026	87.10	87.12	86.88	86.90	86.00	-0.21%	16,981
Jan 22, 2026	86.96	87.19	86.96	87.08	86.18	0.23%	24,927
Jan 21, 2026	86.81	87.10	86.81	86.88	85.98	0.06%	120,653
Jan 20, 2026	86.52	86.88	86.52	86.83	85.93	-0.06%	37,520
Jan 16, 2026	86.83	86.99	86.74	86.88	85.98	0.07%	33,505
Jan 15, 2026	86.70	86.86	86.68	86.82	85.91	0.24%	24,709