HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	85.60	85.60	85.04	85.14	85.14	-0.60%	92,400
Mar 5, 2026	85.78	85.88	85.59	85.65	85.65	-0.27%	26,470
Mar 4, 2026	85.56	85.88	85.52	85.88	85.88	0.35%	26,124
Mar 3, 2026	85.35	85.92	85.26	85.58	85.58	-0.62%	642,448
Mar 2, 2026	85.72	86.27	85.68	86.11	85.64	0.43%	135,068
Feb 27, 2026	85.87	85.96	85.55	85.74	85.27	-0.45%	692,402
Feb 26, 2026	86.27	86.27	86.06	86.13	85.66	-0.22%	41,163
Feb 25, 2026	86.17	86.33	86.17	86.32	85.85	0.26%	27,324
Feb 24, 2026	86.12	86.17	85.89	86.10	85.63	-0.16%	107,495
Feb 23, 2026	86.35	86.41	86.14	86.24	85.77	-0.25%	36,875
Feb 20, 2026	86.28	86.50	86.23	86.46	85.99	0.07%	100,744
Feb 19, 2026	86.36	86.47	86.28	86.40	85.93	0.05%	57,852
Feb 18, 2026	86.48	86.48	86.30	86.36	85.89	0.22%	136,088
Feb 17, 2026	86.21	86.45	86.02	86.17	85.70	-0.03%	139,237
Feb 13, 2026	86.14	86.47	86.11	86.20	85.73	0.13%	132,427
Feb 12, 2026	86.34	86.55	86.09	86.09	85.62	-0.53%	135,273
Feb 11, 2026	86.51	86.55	86.28	86.55	86.08	-0.07%	28,050
Feb 10, 2026	86.44	86.68	86.38	86.61	86.14	0.15%	92,293
Feb 9, 2026	86.47	86.56	86.32	86.48	86.01	-0.06%	61,884
Feb 6, 2026	86.20	86.61	86.15	86.53	86.06	0.35%	36,425
Feb 5, 2026	86.28	86.61	86.13	86.23	85.76	-0.20%	58,110
Feb 4, 2026	86.59	86.59	86.25	86.40	85.93	-0.15%	53,188
Feb 3, 2026	86.75	86.75	86.38	86.53	86.06	-0.60%	69,126
Feb 2, 2026	86.71	87.15	86.69	87.06	86.15	0.36%	50,053
Jan 30, 2026	86.71	86.88	86.67	86.74	85.84	-0.13%	33,796
Jan 29, 2026	86.91	86.91	86.61	86.86	85.95	-0.11%	35,062
Jan 28, 2026	87.05	87.10	86.91	86.95	86.05	-0.11%	29,825
Jan 27, 2026	87.01	87.07	86.91	87.05	86.14	0.07%	33,422
Jan 26, 2026	87.01	87.09	86.91	86.99	86.08	0.10%	43,747
Jan 23, 2026	87.10	87.12	86.88	86.90	86.00	-0.21%	16,981
Jan 22, 2026	86.96	87.19	86.96	87.08	86.18	0.23%	24,927
Jan 21, 2026	86.81	87.10	86.81	86.88	85.98	0.06%	120,653
Jan 20, 2026	86.52	86.88	86.52	86.83	85.93	-0.06%	37,520
Jan 16, 2026	86.83	86.99	86.74	86.88	85.98	0.07%	33,505
Jan 15, 2026	86.70	86.86	86.68	86.82	85.91	0.24%	24,709
Jan 14, 2026	86.64	86.70	86.51	86.61	85.71	-0.05%	73,754
Jan 13, 2026	86.68	86.69	86.61	86.65	85.75	0.06%	55,234
Jan 12, 2026	86.55	86.65	86.45	86.60	85.70	0.05%	78,182
Jan 9, 2026	86.65	86.70	86.49	86.56	85.66	-0.06%	100,059
Jan 8, 2026	86.43	86.61	86.31	86.61	85.71	0.24%	39,861
Jan 7, 2026	86.50	86.52	86.40	86.40	85.50	-0.17%	42,546
Jan 6, 2026	86.47	86.55	86.44	86.55	85.65	0.15%	66,900
Jan 5, 2026	86.23	86.47	86.21	86.42	85.52	0.34%	91,793
Jan 2, 2026	86.38	86.38	86.09	86.13	85.24	-0.08%	27,746
Dec 31, 2025	86.24	86.29	86.20	86.20	85.31	0.06%	24,986
Dec 30, 2025	86.10	86.29	86.10	86.15	85.26	0.10%	14,232
Dec 29, 2025	86.03	86.24	86.00	86.06	85.17	-0.19%	24,126
Dec 26, 2025	86.09	86.33	86.08	86.22	85.33	-0.07%	20,613
Dec 24, 2025	86.06	86.34	86.05	86.28	85.39	0.32%	22,158
Dec 23, 2025	85.99	86.30	85.92	86.01	85.12	-0.45%	30,092