HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	86.46	86.52	86.32	86.45	86.45	-0.09%	43,408
Aug 19, 2026	86.58	86.59	86.51	86.53	86.53	0.05%	93,078
Aug 18, 2026	86.50	86.52	86.39	86.49	86.49	-0.08%	76,691
Aug 17, 2026	86.50	86.60	86.49	86.55	86.55	-0.02%	38,095
Aug 14, 2026	86.48	86.59	86.39	86.57	86.57	0.06%	47,440
Aug 13, 2026	86.39	86.60	86.39	86.52	86.52	0.01%	34,814
Aug 12, 2026	86.42	86.58	86.39	86.51	86.51	0.08%	33,321
Aug 11, 2026	86.44	86.52	86.34	86.44	86.44	-0.03%	43,304
Aug 10, 2026	86.55	86.55	86.32	86.47	86.47	0.01%	42,405
Aug 7, 2026	86.44	86.58	86.33	86.47	86.47	0.12%	72,257
Aug 6, 2026	86.34	86.76	86.31	86.36	86.36	0.06%	60,211
Aug 5, 2026	86.40	86.58	86.31	86.31	86.31	-0.21%	73,474
Aug 4, 2026	86.12	86.59	86.12	86.49	86.49	0.34%	77,053
Aug 3, 2026	86.65	86.99	86.59	86.64	86.20	0.12%	43,174
Jul 31, 2026	86.46	86.61	86.23	86.54	86.10	0.23%	47,969
Jul 30, 2026	86.27	86.48	86.21	86.34	85.90	0.29%	47,086
Jul 29, 2026	86.40	86.46	86.09	86.09	85.65	-0.19%	29,138
Jul 28, 2026	86.22	86.33	86.09	86.26	85.81	-0.05%	77,443
Jul 27, 2026	86.33	86.34	86.16	86.30	85.86	0.10%	41,775
Jul 24, 2026	86.24	86.34	86.08	86.21	85.77	-0.24%	45,817
Jul 23, 2026	86.33	86.61	86.30	86.42	85.98	-0.13%	69,361
Jul 22, 2026	86.50	86.69	86.45	86.53	86.09	-0.01%	74,506
Jul 21, 2026	86.57	86.70	86.38	86.54	86.10	-0.06%	122,333
Jul 20, 2026	86.52	86.72	86.46	86.59	86.15	0.22%	82,682
Jul 17, 2026	86.41	86.85	86.40	86.40	85.96	-0.16%	45,187
Jul 16, 2026	86.45	86.80	86.45	86.54	86.10	0.02%	72,567
Jul 15, 2026	86.46	86.73	86.42	86.52	86.08	0.12%	58,817
Jul 14, 2026	86.55	86.74	86.26	86.42	85.98	-0.07%	80,966
Jul 13, 2026	86.43	86.58	86.39	86.48	86.04	0.03%	139,457
Jul 10, 2026	86.48	86.54	86.38	86.45	86.01	-0.05%	38,614
Jul 9, 2026	86.56	86.60	86.44	86.49	86.05	0.02%	37,977
Jul 8, 2026	86.40	86.51	86.35	86.47	86.03	-	44,776
Jul 7, 2026	86.50	86.52	86.29	86.47	86.03	-	43,884
Jul 6, 2026	86.39	86.53	86.29	86.47	86.03	0.09%	41,254
Jul 2, 2026	86.41	86.57	86.29	86.39	85.95	0.08%	81,643
Jul 1, 2026	86.68	86.87	86.58	86.77	85.88	0.18%	106,807
Jun 30, 2026	86.53	86.94	86.43	86.61	85.72	0.21%	41,297
Jun 29, 2026	86.44	86.60	86.39	86.43	85.54	0.10%	42,453
Jun 26, 2026	86.31	86.78	86.26	86.34	85.45	-0.12%	19,916
Jun 25, 2026	86.41	86.79	86.30	86.44	85.55	-0.05%	62,812
Jun 24, 2026	86.55	86.80	86.46	86.49	85.60	-0.24%	38,739
Jun 23, 2026	86.58	86.76	86.58	86.69	85.80	-0.03%	18,591
Jun 22, 2026	86.75	86.90	86.64	86.72	85.83	-0.05%	57,577
Jun 18, 2026	86.70	86.99	86.50	86.76	85.87	0.28%	72,843
Jun 17, 2026	86.44	86.64	86.42	86.52	85.63	0.02%	54,657
Jun 16, 2026	86.47	86.92	86.44	86.50	85.61	-0.15%	60,723
Jun 15, 2026	86.87	86.99	86.62	86.63	85.74	0.02%	51,363
Jun 12, 2026	86.46	86.88	86.42	86.62	85.73	0.17%	44,861
Jun 11, 2026	86.27	86.55	86.26	86.47	85.58	0.24%	31,629
Jun 10, 2026	86.22	86.38	86.16	86.26	85.38	-0.06%	43,720