HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	86.59	86.76	86.56	86.66	86.66	0.10%	62,225
May 21, 2026	86.61	86.67	86.45	86.57	86.57	-0.04%	61,717
May 20, 2026	86.30	86.60	86.26	86.60	86.60	0.38%	54,960
May 19, 2026	86.20	86.40	86.12	86.27	86.27	-	106,021
May 18, 2026	86.23	86.37	86.16	86.27	86.27	-0.02%	51,783
May 15, 2026	86.22	86.40	86.22	86.29	86.29	-0.16%	18,706
May 14, 2026	86.33	86.47	86.31	86.43	86.43	0.01%	28,768
May 13, 2026	86.20	86.54	86.20	86.42	86.42	0.05%	34,628
May 12, 2026	86.20	86.39	86.12	86.38	86.38	0.07%	42,757
May 11, 2026	86.26	86.44	86.17	86.32	86.32	-	27,671
May 8, 2026	86.14	86.40	86.06	86.32	86.32	0.23%	52,176
May 7, 2026	86.27	86.38	86.06	86.12	86.12	-0.02%	51,328
May 6, 2026	86.22	86.34	86.14	86.14	86.14	-0.13%	68,548
May 5, 2026	86.12	86.50	86.12	86.25	86.25	0.20%	206,620
May 4, 2026	86.21	86.25	85.80	86.08	86.08	-0.05%	38,965
May 1, 2026	86.65	86.78	86.48	86.61	86.12	-0.08%	117,655
Apr 30, 2026	86.45	86.75	86.29	86.68	86.19	0.52%	92,813
Apr 29, 2026	86.46	86.59	86.16	86.23	85.74	-0.25%	106,369
Apr 28, 2026	86.51	86.61	86.40	86.45	85.96	-0.13%	76,437
Apr 27, 2026	86.44	86.76	86.38	86.56	86.07	0.05%	49,807
Apr 24, 2026	86.49	86.77	86.30	86.52	86.03	-0.02%	32,920
Apr 23, 2026	86.38	86.67	86.34	86.54	86.05	-0.17%	28,685
Apr 22, 2026	86.40	86.86	86.31	86.69	86.20	0.32%	73,156
Apr 21, 2026	86.31	86.47	86.31	86.41	85.92	-0.03%	23,120
Apr 20, 2026	86.41	86.51	86.31	86.44	85.95	-0.30%	38,467
Apr 17, 2026	86.45	86.90	86.39	86.70	86.21	0.49%	80,811
Apr 16, 2026	86.25	86.35	86.12	86.28	85.79	0.22%	32,148
Apr 15, 2026	86.34	86.34	86.09	86.09	85.60	-0.38%	68,356
Apr 14, 2026	86.35	86.52	86.05	86.42	85.93	0.37%	91,620
Apr 13, 2026	85.80	86.17	85.35	86.10	85.61	0.28%	93,247
Apr 10, 2026	86.16	86.23	85.83	85.86	85.37	-0.42%	38,903
Apr 9, 2026	86.11	86.28	85.90	86.22	85.73	0.09%	44,673
Apr 8, 2026	86.31	86.37	85.85	86.14	85.65	0.57%	42,812
Apr 7, 2026	85.66	85.71	85.36	85.65	85.17	-0.05%	43,273
Apr 6, 2026	85.55	85.73	85.51	85.70	85.21	0.27%	85,138
Apr 2, 2026	85.06	85.81	85.06	85.46	84.98	0.12%	71,601
Apr 1, 2026	85.82	85.87	85.66	85.85	84.88	0.28%	24,987
Mar 31, 2026	85.20	85.61	84.84	85.61	84.64	0.98%	34,292
Mar 30, 2026	85.18	85.19	84.78	84.78	83.82	-0.09%	11,267
Mar 27, 2026	85.07	85.07	84.78	84.86	83.90	-0.50%	28,655
Mar 26, 2026	85.46	85.53	85.11	85.29	84.32	-0.31%	46,902
Mar 25, 2026	85.64	85.65	85.41	85.56	84.58	0.30%	14,920
Mar 24, 2026	85.38	85.58	85.25	85.30	84.33	-0.15%	14,892
Mar 23, 2026	85.51	85.75	85.28	85.43	84.46	0.49%	24,930
Mar 20, 2026	85.52	85.65	85.00	85.01	84.05	-0.56%	28,427
Mar 19, 2026	85.02	85.65	85.02	85.49	84.52	0.20%	23,521
Mar 18, 2026	85.53	85.53	85.21	85.32	84.35	-0.06%	16,685
Mar 17, 2026	85.32	85.61	85.27	85.37	84.40	0.22%	26,509
Mar 16, 2026	85.26	85.37	84.84	85.18	84.21	0.33%	47,393
Mar 13, 2026	85.36	85.49	84.89	84.90	83.94	-0.32%	30,148