iShares Interest Rate Hedged High Yield Bond ETF (HYGH)

NYSEARCA: HYGH · Real-Time Price · USD

86.54

+0.20 (0.23%)

At close: Jul 31, 2026, 4:00 PM EDT

86.54

0.00 (0.00%)

After-hours: Jul 31, 2026, 8:00 PM EDT

HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	86.46	86.61	86.23	86.54	86.54	0.23%	47,967
Jul 30, 2026	86.27	86.48	86.21	86.34	86.34	0.29%	47,085
Jul 29, 2026	86.40	86.46	86.09	86.09	86.09	-0.19%	29,137
Jul 28, 2026	86.22	86.33	86.09	86.26	86.26	-0.05%	77,442
Jul 27, 2026	86.33	86.34	86.16	86.30	86.30	0.10%	41,769
Jul 24, 2026	86.24	86.34	86.08	86.21	86.21	-0.24%	45,695
Jul 23, 2026	86.33	86.61	86.30	86.42	86.42	-0.13%	69,361
Jul 22, 2026	86.50	86.69	86.45	86.53	86.53	-0.01%	74,506
Jul 21, 2026	86.57	86.70	86.38	86.54	86.54	-0.06%	122,332
Jul 20, 2026	86.52	86.72	86.46	86.59	86.59	0.22%	82,682
Jul 17, 2026	86.41	86.85	86.40	86.40	86.40	-0.16%	45,187
Jul 16, 2026	86.45	86.80	86.45	86.54	86.54	0.02%	72,567
Jul 15, 2026	86.46	86.73	86.42	86.52	86.52	0.12%	58,817
Jul 14, 2026	86.55	86.74	86.26	86.42	86.42	-0.07%	80,966
Jul 13, 2026	86.43	86.58	86.39	86.48	86.48	0.03%	139,437
Jul 10, 2026	86.48	86.54	86.38	86.45	86.45	-0.05%	38,614
Jul 9, 2026	86.56	86.60	86.44	86.49	86.49	0.02%	37,977
Jul 8, 2026	86.40	86.51	86.35	86.47	86.47	-	44,776
Jul 7, 2026	86.50	86.52	86.29	86.47	86.47	-	43,884
Jul 6, 2026	86.39	86.53	86.29	86.47	86.47	0.09%	41,254
Jul 2, 2026	86.41	86.57	86.29	86.39	86.39	0.08%	81,643
Jul 1, 2026	86.68	86.87	86.58	86.77	86.32	0.18%	106,807
Jun 30, 2026	86.53	86.94	86.43	86.61	86.16	0.21%	41,297
Jun 29, 2026	86.44	86.60	86.39	86.43	85.98	0.10%	42,453
Jun 26, 2026	86.31	86.78	86.26	86.34	85.89	-0.12%	19,916
Jun 25, 2026	86.41	86.79	86.30	86.44	85.99	-0.05%	62,812
Jun 24, 2026	86.55	86.80	86.46	86.49	86.04	-0.24%	38,739
Jun 23, 2026	86.58	86.76	86.58	86.69	86.24	-0.03%	18,591
Jun 22, 2026	86.75	86.90	86.64	86.72	86.27	-0.05%	57,577
Jun 18, 2026	86.70	86.99	86.50	86.76	86.31	0.28%	72,843
Jun 17, 2026	86.44	86.64	86.42	86.52	86.07	0.02%	54,657
Jun 16, 2026	86.47	86.92	86.44	86.50	86.05	-0.15%	60,723
Jun 15, 2026	86.87	86.99	86.62	86.63	86.18	0.02%	51,363
Jun 12, 2026	86.46	86.88	86.42	86.62	86.17	0.17%	44,861
Jun 11, 2026	86.27	86.55	86.26	86.47	86.02	0.24%	31,629
Jun 10, 2026	86.22	86.38	86.16	86.26	85.82	-0.06%	43,720
Jun 9, 2026	86.30	86.50	86.17	86.31	85.87	-0.09%	35,070
Jun 8, 2026	86.26	86.41	86.19	86.39	85.94	0.21%	55,341
Jun 5, 2026	86.51	86.62	86.11	86.21	85.77	-0.17%	38,688
Jun 4, 2026	86.20	86.44	86.15	86.36	85.91	0.10%	33,082
Jun 3, 2026	86.25	86.44	86.24	86.27	85.83	-0.09%	40,357
Jun 2, 2026	86.27	86.46	86.25	86.35	85.90	-0.01%	51,104
Jun 1, 2026	86.86	86.93	86.71	86.81	85.91	-0.06%	67,782
May 29, 2026	86.82	86.96	86.66	86.86	85.96	-0.08%	57,216
May 28, 2026	86.63	87.00	86.63	86.93	86.03	0.22%	58,163
May 27, 2026	86.80	86.85	86.61	86.74	85.84	-0.07%	55,501
May 26, 2026	86.72	86.80	86.55	86.80	85.90	0.16%	48,241
May 22, 2026	86.59	86.76	86.56	86.66	85.76	0.10%	62,225
May 21, 2026	86.61	86.67	86.45	86.57	85.67	-0.04%	61,717
May 20, 2026	86.30	86.60	86.26	86.60	85.70	0.38%	55,291