HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	84.60	84.82	84.58	84.66	84.66	-0.32%	10,640
Oct 21, 2026	84.80	84.99	84.71	84.93	84.93	0.15%	54,537
Oct 20, 2026	84.55	84.94	84.55	84.80	84.80	0.09%	55,388
Oct 19, 2026	84.72	84.86	84.66	84.72	84.72	0.04%	28,490
Oct 16, 2026	85.07	85.07	84.54	84.69	84.69	-0.35%	243,655
Oct 15, 2026	84.64	85.15	84.25	84.99	84.99	0.16%	88,764
Oct 14, 2026	85.30	85.30	84.75	84.85	84.85	-0.46%	92,782
Oct 13, 2026	85.37	85.43	85.08	85.24	85.24	-0.26%	70,943
Oct 12, 2026	85.40	85.50	85.37	85.46	85.46	0.12%	27,601
Oct 9, 2026	85.36	85.46	85.22	85.36	85.36	0.17%	50,750
Oct 8, 2026	85.24	85.35	85.06	85.22	85.22	-0.09%	64,059
Oct 7, 2026	85.35	85.43	85.13	85.29	85.29	-0.22%	54,891
Oct 6, 2026	85.25	85.50	85.25	85.48	85.48	0.35%	69,639
Oct 5, 2026	84.66	85.28	84.66	85.18	85.18	0.07%	70,685
Oct 2, 2026	85.19	85.36	84.76	85.12	85.12	0.22%	133,203
Oct 1, 2026	85.45	85.45	85.07	85.34	84.94	-0.34%	94,126
Sep 30, 2026	85.74	85.84	85.58	85.63	85.22	-0.02%	56,042
Sep 29, 2026	86.01	86.01	85.59	85.65	85.24	-0.34%	90,931
Sep 28, 2026	86.00	86.41	85.88	85.94	85.53	-0.12%	38,128
Sep 25, 2026	86.21	86.21	86.01	86.04	85.63	-0.31%	57,817
Sep 24, 2026	86.18	86.39	86.18	86.31	85.90	-0.01%	25,342
Sep 23, 2026	86.53	87.06	86.28	86.32	85.91	-0.39%	86,490
Sep 22, 2026	86.69	86.81	86.51	86.66	86.25	0.01%	66,049
Sep 21, 2026	86.56	86.84	86.56	86.65	86.24	0.13%	34,436
Sep 18, 2026	86.54	86.61	86.48	86.54	86.13	-0.05%	59,702
Sep 17, 2026	86.57	86.61	86.41	86.58	86.17	0.19%	38,900
Sep 16, 2026	86.28	86.45	86.25	86.42	86.01	0.16%	37,275
Sep 15, 2026	86.42	86.42	86.18	86.28	85.87	-0.16%	27,417
Sep 14, 2026	86.30	86.45	86.10	86.42	86.01	-0.03%	44,275
Sep 11, 2026	86.40	86.56	86.40	86.45	86.04	0.20%	43,312
Sep 10, 2026	86.36	86.39	86.09	86.28	85.87	-0.12%	55,944
Sep 9, 2026	86.39	86.44	86.35	86.38	85.97	-0.04%	44,490
Sep 8, 2026	86.41	86.51	86.39	86.42	86.01	-0.01%	60,864
Sep 4, 2026	86.52	86.66	86.36	86.43	86.02	0.02%	155,841
Sep 3, 2026	86.39	86.52	86.34	86.41	86.00	-0.05%	48,863
Sep 2, 2026	86.40	86.78	86.40	86.45	86.04	0.05%	63,182
Sep 1, 2026	86.96	87.08	86.84	86.89	86.00	0.06%	124,018
Aug 31, 2026	86.88	86.99	86.74	86.83	85.94	-0.06%	78,201
Aug 28, 2026	86.90	86.93	86.72	86.88	85.99	0.02%	33,892
Aug 27, 2026	86.84	87.00	86.71	86.86	85.98	-0.01%	38,400
Aug 26, 2026	86.71	86.89	86.64	86.87	85.98	0.11%	34,600
Aug 25, 2026	86.75	86.83	86.59	86.77	85.88	0.11%	35,159
Aug 24, 2026	86.62	86.75	86.57	86.68	85.79	0.08%	52,519
Aug 21, 2026	86.60	86.68	86.50	86.62	85.73	0.19%	55,683
Aug 20, 2026	86.46	86.52	86.32	86.45	85.57	-0.09%	43,408
Aug 19, 2026	86.58	86.59	86.51	86.53	85.65	0.05%	93,110
Aug 18, 2026	86.50	86.52	86.39	86.49	85.60	-0.08%	76,692
Aug 17, 2026	86.50	86.60	86.49	86.55	85.67	-0.02%	38,096
Aug 14, 2026	86.48	86.59	86.39	86.57	85.69	0.06%	47,677
Aug 13, 2026	86.39	86.60	86.39	86.52	85.64	0.01%	34,816