HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	86.51	86.61	86.40	86.45	86.45	-0.13%	76,437
Apr 27, 2026	86.44	86.76	86.38	86.56	86.56	0.05%	49,807
Apr 24, 2026	86.49	86.77	86.30	86.52	86.52	-0.02%	32,861
Apr 23, 2026	86.38	86.67	86.34	86.54	86.54	-0.17%	28,100
Apr 22, 2026	86.40	86.86	86.31	86.69	86.69	0.32%	72,856
Apr 21, 2026	86.31	86.47	86.31	86.41	86.41	-0.03%	23,120
Apr 20, 2026	86.41	86.51	86.31	86.44	86.44	-0.30%	38,467
Apr 17, 2026	86.45	86.90	86.39	86.70	86.70	0.49%	80,811
Apr 16, 2026	86.25	86.35	86.12	86.28	86.28	0.22%	32,044
Apr 15, 2026	86.34	86.34	86.09	86.09	86.09	-0.38%	68,356
Apr 14, 2026	86.35	86.52	86.05	86.42	86.42	0.37%	91,620
Apr 13, 2026	85.80	86.17	85.35	86.10	86.10	0.28%	93,247
Apr 10, 2026	86.16	86.23	85.83	85.86	85.86	-0.42%	38,903
Apr 9, 2026	86.11	86.28	85.90	86.22	86.22	0.09%	44,187
Apr 8, 2026	86.31	86.37	85.85	86.14	86.14	0.57%	42,807
Apr 7, 2026	85.66	85.71	85.36	85.65	85.65	-0.05%	43,272
Apr 6, 2026	85.55	85.73	85.51	85.70	85.70	0.27%	85,138
Apr 2, 2026	85.06	85.81	85.06	85.46	85.46	-0.45%	71,601
Apr 1, 2026	85.82	85.87	85.66	85.85	85.36	0.28%	24,987
Mar 31, 2026	85.20	85.61	84.84	85.61	85.12	0.98%	34,292
Mar 30, 2026	85.18	85.19	84.78	84.78	84.29	-0.09%	11,267
Mar 27, 2026	85.07	85.07	84.78	84.86	84.37	-0.50%	28,655
Mar 26, 2026	85.46	85.53	85.11	85.29	84.80	-0.31%	46,902
Mar 25, 2026	85.64	85.65	85.41	85.56	85.06	0.30%	14,920
Mar 24, 2026	85.38	85.58	85.25	85.30	84.81	-0.15%	14,892
Mar 23, 2026	85.51	85.75	85.28	85.43	84.94	0.49%	24,930
Mar 20, 2026	85.52	85.65	85.00	85.01	84.52	-0.56%	28,427
Mar 19, 2026	85.02	85.65	85.02	85.49	85.00	0.20%	23,521
Mar 18, 2026	85.53	85.53	85.21	85.32	84.83	-0.06%	16,685
Mar 17, 2026	85.32	85.61	85.27	85.37	84.88	0.22%	26,509
Mar 16, 2026	85.26	85.37	84.84	85.18	84.69	0.33%	47,393
Mar 13, 2026	85.36	85.49	84.89	84.90	84.41	-0.32%	30,148
Mar 12, 2026	85.40	85.49	85.10	85.17	84.68	-0.44%	29,528
Mar 11, 2026	85.57	85.68	85.37	85.55	85.06	-0.08%	24,027
Mar 10, 2026	85.47	85.80	85.47	85.62	85.13	0.23%	43,810
Mar 9, 2026	85.06	85.79	84.94	85.42	84.93	0.33%	60,015
Mar 6, 2026	85.60	85.60	85.04	85.14	84.65	-0.60%	93,320
Mar 5, 2026	85.78	85.88	85.59	85.65	85.16	-0.27%	26,470
Mar 4, 2026	85.56	85.88	85.52	85.88	85.39	0.35%	26,648
Mar 3, 2026	85.35	85.92	85.26	85.58	85.09	-0.62%	642,448
Mar 2, 2026	85.72	86.27	85.68	86.11	85.15	0.43%	135,068
Feb 27, 2026	85.87	85.96	85.55	85.74	84.78	-0.45%	692,402
Feb 26, 2026	86.27	86.27	86.06	86.13	85.17	-0.22%	41,163
Feb 25, 2026	86.17	86.33	86.17	86.32	85.36	0.26%	27,324
Feb 24, 2026	86.12	86.17	85.89	86.10	85.14	-0.16%	107,495
Feb 23, 2026	86.35	86.41	86.14	86.24	85.28	-0.25%	36,875
Feb 20, 2026	86.28	86.50	86.23	86.46	85.49	0.07%	100,744
Feb 19, 2026	86.36	86.47	86.28	86.40	85.43	0.05%	57,852
Feb 18, 2026	86.48	86.48	86.30	86.36	85.39	0.22%	136,088
Feb 17, 2026	86.21	86.45	86.02	86.17	85.21	-0.03%	139,237