HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	86.36	86.39	86.09	86.28	86.28	-0.12%	55,943
Sep 9, 2026	86.39	86.44	86.35	86.38	86.38	-0.04%	44,484
Sep 8, 2026	86.41	86.51	86.39	86.42	86.42	-0.01%	60,210
Sep 4, 2026	86.52	86.66	86.36	86.43	86.43	0.02%	155,739
Sep 3, 2026	86.39	86.52	86.34	86.41	86.41	-0.05%	48,860
Sep 2, 2026	86.40	86.78	86.40	86.45	86.45	0.05%	63,182
Sep 1, 2026	86.96	87.08	86.84	86.89	86.41	0.06%	124,018
Aug 31, 2026	86.88	86.99	86.74	86.83	86.35	-0.06%	78,201
Aug 28, 2026	86.90	86.93	86.72	86.88	86.40	0.02%	33,892
Aug 27, 2026	86.84	87.00	86.71	86.86	86.39	-0.01%	38,400
Aug 26, 2026	86.71	86.89	86.64	86.87	86.39	0.11%	34,600
Aug 25, 2026	86.75	86.83	86.59	86.77	86.29	0.11%	35,159
Aug 24, 2026	86.62	86.75	86.57	86.68	86.20	0.08%	52,519
Aug 21, 2026	86.60	86.68	86.50	86.62	86.14	0.19%	55,683
Aug 20, 2026	86.46	86.52	86.32	86.45	85.97	-0.09%	43,408
Aug 19, 2026	86.58	86.59	86.51	86.53	86.05	0.05%	93,110
Aug 18, 2026	86.50	86.52	86.39	86.49	86.01	-0.08%	76,692
Aug 17, 2026	86.50	86.60	86.49	86.55	86.07	-0.02%	38,096
Aug 14, 2026	86.48	86.59	86.39	86.57	86.09	0.06%	47,677
Aug 13, 2026	86.39	86.60	86.39	86.52	86.04	0.01%	34,816
Aug 12, 2026	86.42	86.58	86.39	86.51	86.03	0.08%	33,321
Aug 11, 2026	86.44	86.52	86.34	86.44	85.96	-0.03%	43,306
Aug 10, 2026	86.55	86.55	86.32	86.47	85.99	0.01%	42,405
Aug 7, 2026	86.44	86.58	86.33	86.47	85.99	0.12%	72,258
Aug 6, 2026	86.34	86.76	86.31	86.36	85.88	0.06%	60,212
Aug 5, 2026	86.40	86.58	86.31	86.31	85.83	-0.21%	73,474
Aug 4, 2026	86.12	86.59	86.12	86.49	86.01	0.34%	77,053
Aug 3, 2026	86.65	86.99	86.59	86.64	85.72	0.12%	43,174
Jul 31, 2026	86.46	86.61	86.23	86.54	85.62	0.23%	47,969
Jul 30, 2026	86.27	86.48	86.21	86.34	85.42	0.29%	47,086
Jul 29, 2026	86.40	86.46	86.09	86.09	85.18	-0.19%	29,138
Jul 28, 2026	86.22	86.33	86.09	86.26	85.34	-0.05%	77,443
Jul 27, 2026	86.33	86.34	86.16	86.30	85.38	0.10%	41,775
Jul 24, 2026	86.24	86.34	86.08	86.21	85.30	-0.24%	45,817
Jul 23, 2026	86.33	86.61	86.30	86.42	85.50	-0.13%	69,361
Jul 22, 2026	86.50	86.69	86.45	86.53	85.61	-0.01%	74,506
Jul 21, 2026	86.57	86.70	86.38	86.54	85.62	-0.06%	122,333
Jul 20, 2026	86.52	86.72	86.46	86.59	85.67	0.22%	82,682
Jul 17, 2026	86.41	86.85	86.40	86.40	85.48	-0.16%	45,187
Jul 16, 2026	86.45	86.80	86.45	86.54	85.62	0.02%	72,567
Jul 15, 2026	86.46	86.73	86.42	86.52	85.60	0.12%	58,817
Jul 14, 2026	86.55	86.74	86.26	86.42	85.50	-0.07%	80,966
Jul 13, 2026	86.43	86.58	86.39	86.48	85.56	0.03%	139,457
Jul 10, 2026	86.48	86.54	86.38	86.45	85.53	-0.05%	38,614
Jul 9, 2026	86.56	86.60	86.44	86.49	85.57	0.02%	37,977
Jul 8, 2026	86.40	86.51	86.35	86.47	85.55	-	44,776
Jul 7, 2026	86.50	86.52	86.29	86.47	85.55	-	43,884
Jul 6, 2026	86.39	86.53	86.29	86.47	85.55	0.09%	41,254
Jul 2, 2026	86.41	86.57	86.29	86.39	85.47	0.08%	81,643
Jul 1, 2026	86.68	86.87	86.58	86.77	85.41	0.18%	106,807