HYGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	86.70	86.99	86.50	86.76	86.76	0.28%	72,818
Jun 17, 2026	86.44	86.64	86.42	86.52	86.52	0.02%	54,657
Jun 16, 2026	86.47	86.92	86.44	86.50	86.50	-0.15%	60,396
Jun 15, 2026	86.87	86.99	86.62	86.63	86.63	0.02%	51,363
Jun 12, 2026	86.46	86.88	86.42	86.62	86.62	0.17%	44,861
Jun 11, 2026	86.27	86.55	86.26	86.47	86.47	0.24%	31,629
Jun 10, 2026	86.22	86.38	86.16	86.26	86.26	-0.06%	43,720
Jun 9, 2026	86.30	86.50	86.17	86.31	86.31	-0.09%	35,070
Jun 8, 2026	86.26	86.41	86.19	86.39	86.39	0.21%	55,341
Jun 5, 2026	86.51	86.62	86.11	86.21	86.21	-0.17%	38,688
Jun 4, 2026	86.20	86.44	86.15	86.36	86.36	0.10%	33,082
Jun 3, 2026	86.25	86.44	86.24	86.27	86.27	-0.09%	40,357
Jun 2, 2026	86.27	86.46	86.25	86.35	86.35	-0.01%	51,104
Jun 1, 2026	86.86	86.93	86.71	86.81	86.35	-0.06%	67,782
May 29, 2026	86.82	86.96	86.66	86.86	86.40	-0.08%	57,216
May 28, 2026	86.63	87.00	86.63	86.93	86.47	0.22%	58,163
May 27, 2026	86.80	86.85	86.61	86.74	86.29	-0.07%	55,501
May 26, 2026	86.72	86.80	86.55	86.80	86.34	0.16%	48,241
May 22, 2026	86.59	86.76	86.56	86.66	86.21	0.10%	62,225
May 21, 2026	86.61	86.67	86.45	86.57	86.12	-0.04%	61,717
May 20, 2026	86.30	86.60	86.26	86.60	86.15	0.38%	55,291
May 19, 2026	86.20	86.40	86.12	86.27	85.82	-	106,021
May 18, 2026	86.23	86.37	86.16	86.27	85.82	-0.02%	51,783
May 15, 2026	86.22	86.40	86.22	86.29	85.84	-0.16%	18,706
May 14, 2026	86.33	86.47	86.31	86.43	85.98	0.01%	28,768
May 13, 2026	86.20	86.54	86.20	86.42	85.97	0.05%	34,628
May 12, 2026	86.20	86.39	86.12	86.38	85.93	0.07%	42,757
May 11, 2026	86.26	86.44	86.17	86.32	85.87	-	27,671
May 8, 2026	86.14	86.40	86.06	86.32	85.87	0.23%	52,176
May 7, 2026	86.27	86.38	86.06	86.12	85.67	-0.02%	51,328
May 6, 2026	86.22	86.34	86.14	86.14	85.69	-0.13%	68,548
May 5, 2026	86.12	86.50	86.12	86.25	85.80	0.20%	206,620
May 4, 2026	86.21	86.25	85.80	86.08	85.63	-0.05%	38,965
May 1, 2026	86.65	86.78	86.48	86.61	85.67	-0.08%	117,655
Apr 30, 2026	86.45	86.75	86.29	86.68	85.74	0.52%	92,813
Apr 29, 2026	86.46	86.59	86.16	86.23	85.29	-0.25%	106,369
Apr 28, 2026	86.51	86.61	86.40	86.45	85.51	-0.13%	76,437
Apr 27, 2026	86.44	86.76	86.38	86.56	85.62	0.05%	49,807
Apr 24, 2026	86.49	86.77	86.30	86.52	85.58	-0.02%	32,920
Apr 23, 2026	86.38	86.67	86.34	86.54	85.60	-0.17%	28,685
Apr 22, 2026	86.40	86.86	86.31	86.69	85.74	0.32%	73,156
Apr 21, 2026	86.31	86.47	86.31	86.41	85.47	-0.03%	23,120
Apr 20, 2026	86.41	86.51	86.31	86.44	85.50	-0.30%	38,467
Apr 17, 2026	86.45	86.90	86.39	86.70	85.76	0.49%	80,811
Apr 16, 2026	86.25	86.35	86.12	86.28	85.34	0.22%	32,148
Apr 15, 2026	86.34	86.34	86.09	86.09	85.16	-0.38%	68,356
Apr 14, 2026	86.35	86.52	86.05	86.42	85.48	0.37%	91,620
Apr 13, 2026	85.80	86.17	85.35	86.10	85.17	0.28%	93,247
Apr 10, 2026	86.16	86.23	85.83	85.86	84.93	-0.42%	38,903
Apr 9, 2026	86.11	86.28	85.90	86.22	85.28	0.09%	44,673