iShares Interest Rate Hedged High Yield Bond ETF (HYGH)
NYSEARCA: HYGH · Real-Time Price · USD
85.27
-0.45 (-0.52%)
At close: Mar 28, 2025, 4:00 PM
85.38
+0.11 (0.13%)
After-hours: Mar 28, 2025, 8:00 PM EDT
HYGH Holdings List
As of Mar 27, 2025
No. | Symbol | Name | % Weight |
---|---|---|---|
1 | HYG | iShares iBoxx $ High Yield Corporate Bond ETF | 95.80% |
2 | XTSLA | BLK CSH FND TREASURY SL AGENCY | 2.13% |
3 | XJPM | CASH COLLATERAL USD XJPM - 4.34 2049-12-31 | 1.99% |
4 | CME | CME Group Inc. | 0.43% |
5 | CME | CME Group Inc. | 0.22% |
6 | CME | CME Group Inc. | 0.15% |
7 | CME | CME Group Inc. | 0.14% |
8 | CME | CME Group Inc. | 0.10% |
9 | CME | CME Group Inc. | 0.10% |
10 | LCH | SWP: OIS 1.321000 05-JAN-2029 - 1.32 2029-01-05 | 0.09% |
11 | LCH | SWP: OIS 1.445500 27-JAN-2029 - 1.45 2029-01-27 | 0.09% |
12 | USD | ProShares Ultra Semiconductors | 0.08% |
13 | LCH | SWP: OIS 1.613500 12-JAN-2032 - 1.61 2032-01-12 | 0.06% |
14 | CME | CME Group Inc. | 0.06% |
15 | CME | CME Group Inc. | 0.05% |
16 | CME | CME Group Inc. | 0.05% |
17 | LCH | SWP: OIS 1.321000 10-JAN-2027 - 1.32 2027-01-10 | 0.04% |
18 | CME | CME Group Inc. | 0.04% |
19 | LCH | SWP: OIS 1.282000 30-NOV-2031 - 1.28 2031-11-30 | 0.04% |
20 | CME | CME Group Inc. | 0.03% |
21 | CME | CME Group Inc. | 0.02% |
22 | LCH | SWP: OIS 1.602000 09-FEB-2027 - 1.6 2027-02-09 | 0.02% |
23 | LCH | SWP: OIS 1.697500 11-MAR-2029 - 1.7 2029-03-11 | 0.01% |
24 | LCH | SWP: OIS 3.206200 26-SEP-2031 SOF - 3.21 2031-09-26 | 0.01% |
25 | LCH | SWP: OIS 3.740700 26-SEP-2025 SOF - 3.74 2025-09-26 | 0.01% |
26 | LCH | SWP: OIS 3.571200 21-OCT-2029 SOF - 3.57 2029-10-21 | 0.01% |
27 | LCH | SWP: OIS 3.473200 08-OCT-2031 SOF - 3.47 2031-10-08 | 0.01% |
28 | LCH | SWP: OIS 1.696500 28-FEB-2027 - 1.7 2027-02-28 | 0.01% |
29 | LCH | SWP: OIS 3.588200 08-OCT-2027 SOF - 3.59 2027-10-08 | 0.01% |
30 | LCH | SWP: OIS 1.523500 10-JAN-2032 - 1.52 2032-01-10 | 0.01% |
31 | LCH | SWP: OIS 3.485700 08-OCT-2029 SOF - 3.49 2029-10-08 | 0.01% |
32 | CME | CME Group Inc. | 0.01% |
33 | LCH | SWP: OIS 3.291000 10-JAN-2030 - 3.29 2030-01-10 | 0.01% |
34 | LCH | SWP: OIS 3.161000 03-FEB-2030 - 3.16 2030-02-03 | 0.01% |
35 | LCH | SWP: OIS 3.101500 12-SEP-2029 - 3.1 2029-09-12 | 0.01% |
36 | LCH | SWP: OIS 3.449500 24-MAY-2030 SOF - 3.45 2030-05-24 | 0.01% |
37 | LCH | SWP: OIS 1.733500 28-FEB-2029 - 1.73 2029-02-28 | 0.01% |
38 | LCH | SWP: OIS 1.319500 23-NOV-2026 - 1.32 2026-11-23 | 0.01% |
39 | LCH | SWP: OIS 3.590000 27-JUN-2030 SOF - 3.59 2030-06-27 | 0.01% |
40 | LCH | SWP: OIS 3.577200 21-OCT-2031 SOF - 3.58 2031-10-21 | 0.01% |
41 | LCH | SWP: OIS 3.737700 31-OCT-2029 SOF - 3.74 2029-10-31 | 0.00% |
42 | LCH | SWP: OIS 2.564500 15-AUG-2029 - 2.56 2029-08-15 | 0.00% |
43 | LCH | SWP: OIS 3.500700 08-OCT-2034 SOF - 3.5 2034-10-08 | 0.00% |
44 | LCH | SWP: OIS 3.336000 08-FEB-2033 - 3.34 2033-02-08 | 0.00% |
45 | LCH | SWP: OIS 3.553700 05-FEB-2029 SOF - 3.55 2029-02-05 | 0.00% |
46 | LCH | SWP: OIS 3.522200 05-JAN-2031 SOF - 3.52 2031-01-05 | 0.00% |
47 | LCH | SWP: OIS 3.541500 01-JUN-2030 SOF - 3.54 2030-06-01 | 0.00% |
48 | LCH | SWP: OIS 3.776000 27-JUN-2028 SOF - 3.78 2028-06-27 | 0.00% |
49 | LCH | SWP: OIS 3.722200 25-OCT-2031 SOF - 3.72 2031-10-25 | 0.00% |
50 | LCH | SWP: OIS 1.781500 28-FEB-2032 - 1.78 2032-02-28 | 0.00% |
51 | LCH | SWP: OIS 2.758000 23-AUG-2032 - 2.76 2032-08-23 | 0.00% |
52 | LCH | SWP: OIS 2.640000 15-AUG-2027 - 2.64 2027-08-15 | 0.00% |
53 | LCH | SWP: OIS 3.772700 01-NOV-2031 SOF - 3.77 2031-11-01 | 0.00% |
54 | LCH | SWP: OIS 3.368500 27-DEC-2032 - 3.37 2032-12-27 | 0.00% |
55 | LCH | SWP: OIS 3.773200 15-JUL-2031 SOF - 3.77 2031-07-15 | 0.00% |
56 | LCH | SWP: OIS 3.641200 18-JAN-2031 SOF - 3.64 2031-01-18 | 0.00% |
57 | LCH | SWP: OIS 4.201500 27-JUN-2026 SOF - 4.2 2026-06-27 | 0.00% |
58 | LCH | SWP: OIS 3.648200 10-JAN-2031 SOF - 3.65 2031-01-10 | 0.00% |
59 | LCH | SWP: OIS 3.443000 22-SEP-2029 - 3.44 2029-09-22 | 0.00% |
60 | LCH | SWP: OIS 3.369500 02-DEC-2029 - 3.37 2029-12-02 | 0.00% |
61 | LCH | SWP: OIS 3.787200 01-NOV-2029 SOF - 3.79 2029-11-01 | 0.00% |
62 | LCH | SWP: OIS 4.184200 25-OCT-2025 SOF - 4.18 2025-10-25 | 0.00% |
63 | LCH | SWP: OIS 3.836700 09-AUG-2030 SOF - 3.84 2030-08-09 | 0.00% |
64 | LCH | SWP: OIS 3.449000 05-JAN-2033 - 3.45 2033-01-05 | 0.00% |
65 | LCH | SWP: OIS 3.767000 13-JAN-2026 - 3.77 2026-01-13 | 0.00% |
66 | LCH | SWP: OIS 3.798700 19-MAR-2032 SOF - 3.8 2032-03-19 | 0.00% |
67 | LCH | SWP: OIS 3.658700 18-JAN-2029 SOF - 3.66 2029-01-18 | 0.00% |
68 | LCH | SWP: OIS 3.830200 12-NOV-2031 SOF - 3.83 2031-11-12 | 0.00% |
69 | LCH | SWP: OIS 3.700700 09-DEC-2034 SOF - 3.7 2034-12-09 | 0.00% |
70 | LCH | SWP: OIS 3.763200 05-FEB-2027 SOF - 3.76 2027-02-05 | 0.00% |
71 | CME | CME Group Inc. | 0.00% |
72 | LCH | SWP: OIS 4.187500 16-JUN-2026 SOF - 4.19 2026-06-16 | 0.00% |
73 | LCH | SWP: OIS 3.780200 25-OCT-2027 SOF - 3.78 2027-10-25 | 0.00% |
74 | LCH | SWP: OIS 3.778700 31-OCT-2034 SOF - 3.78 2034-10-31 | 0.00% |
75 | LCH | SWP: OIS 3.837200 26-JUN-2034 SOF - 3.84 2034-06-26 | 0.00% |
76 | LCH | SWP: OIS 3.775200 07-NOV-2031 SOF - 3.78 2031-11-07 | 0.00% |
77 | LCH | SWP: OIS 3.878200 09-JUL-2031 SOF - 3.88 2031-07-09 | 0.00% |
78 | LCH | SWP: OIS 3.890700 27-MAR-2034 SOF - 3.89 2034-03-27 | 0.00% |
79 | LCH | SWP: OIS 3.800700 07-NOV-2029 SOF - 3.8 2029-11-07 | 0.00% |
80 | CME | CME Group Inc. | 0.00% |
81 | LCH | SWP: OIS 3.869200 20-JUN-2031 SOF - 3.87 2031-06-20 | 0.00% |
82 | LCH | SWP: OIS 3.803200 31-OCT-2027 SOF - 3.8 2027-10-31 | 0.00% |
83 | LCH | SWP: OIS 3.743700 09-DEC-2029 SOF - 3.74 2029-12-09 | 0.00% |
84 | LCH | SWP: OIS 4.158700 16-DEC-2025 SOF - 4.16 2025-12-16 | 0.00% |
85 | LCH | SWP: OIS 3.746200 09-FEB-2031 SOF - 3.75 2031-02-09 | 0.00% |
86 | LCH | SWP: OIS 3.697200 10-JAN-2029 SOF - 3.7 2029-01-10 | 0.00% |
87 | LCH | SWP: OIS 3.886200 26-JUN-2031 SOF - 3.89 2031-06-26 | 0.00% |
88 | LCH | SWP: OIS 4.004700 27-MAR-2029 SOF - 4.0 2029-03-27 | 0.00% |
89 | LCH | SWP: OIS 3.833000 07-FEB-2026 - 3.83 2026-02-07 | 0.00% |
90 | LCH | SWP: OIS 3.829200 05-JAN-2027 SOF - 3.83 2027-01-05 | 0.00% |
91 | LCH | SWP: OIS 4.139200 28-JAN-2026 SOF - 4.14 2026-01-28 | 0.00% |
92 | LCH | SWP: OIS 4.170700 09-DEC-2025 SOF - 4.17 2025-12-09 | 0.00% |
93 | LCH | SWP: OIS 3.772200 23-JAN-2031 SOF - 3.77 2031-01-23 | 0.00% |
94 | LCH | SWP: OIS 3.864700 01-NOV-2027 SOF - 3.86 2027-11-01 | 0.00% |
95 | LCH | SWP: OIS 3.800700 07-MAR-2031 SOF - 3.8 2031-03-07 | 0.00% |
96 | LCH | SWP: OIS 3.815700 14-FEB-2031 SOF - 3.82 2031-02-14 | 0.00% |
97 | LCH | SWP: OIS 3.913700 10-JAN-2027 SOF - 3.91 2027-01-10 | 0.00% |
98 | LCH | SWP: OIS 3.894700 28-FEB-2034 SOF - 3.89 2034-02-28 | -0.00% |
99 | LCH | SWP: OIS 3.776700 19-MAR-2028 SOF - 3.78 2028-03-19 | -0.00% |
100 | LCH | SWP: OIS 3.951200 09-JUL-2029 SOF - 3.95 2029-07-09 | -0.00% |
101 | LCH | SWP: OIS 3.945700 09-AUG-2028 SOF - 3.95 2028-08-09 | -0.00% |
102 | LCH | SWP: OIS 3.810200 23-JAN-2029 SOF - 3.81 2029-01-23 | -0.00% |
103 | LCH | SWP: OIS 3.889700 07-NOV-2027 SOF - 3.89 2027-11-07 | -0.00% |
104 | LCH | SWP: OIS 3.983700 23-JAN-2027 SOF - 3.98 2027-01-23 | -0.00% |
105 | LCH | SWP: OIS 4.043700 23-MAY-2034 SOF - 4.04 2034-05-23 | -0.00% |
106 | LCH | SWP: OIS 3.914700 31-AUG-2030 SOF - 3.91 2030-08-31 | -0.00% |
107 | LCH | SWP: OIS 4.013200 09-FEB-2027 SOF - 4.01 2027-02-09 | -0.00% |
108 | LCH | SWP: OIS 4.049200 11-JUN-2034 SOF - 4.05 2034-06-11 | -0.00% |
109 | LCH | SWP: OIS 3.850700 16-DEC-2029 SOF - 3.85 2029-12-16 | -0.00% |
110 | LCH | SWP: OIS 4.020317 18-AUG-2030 SOF - 4.02 2030-08-18 | -0.00% |
111 | LCH | SWP: OIS 3.990200 26-JUN-2029 SOF - 3.99 2029-06-26 | -0.00% |
112 | LCH | SWP: OIS 3.879700 06-MAR-2031 SOF - 3.88 2031-03-06 | -0.00% |
113 | LCH | SWP: OIS 4.289200 09-AUG-2026 SOF - 4.29 2026-08-09 | -0.00% |
114 | LCH | SWP: OIS 4.003200 06-JUN-2031 SOF - 4.0 2031-06-06 | -0.00% |
115 | LCH | SWP: OIS 4.037700 11-APR-2031 SOF - 4.04 2031-04-11 | -0.00% |
116 | LCH | SWP: OIS 4.092200 03-APR-2029 SOF - 4.09 2029-04-03 | -0.00% |
117 | LCH | SWP: OIS 4.056200 02-JAN-2035 SOF - 4.06 2035-01-02 | -0.00% |
118 | LCH | SWP: OIS 4.128200 11-JUL-2028 SOF - 4.13 2028-07-11 | -0.00% |
119 | LCH | SWP: OIS 4.104200 06-JUN-2029 SOF - 4.1 2029-06-06 | -0.00% |
120 | LCH | SWP: OIS 4.351200 03-APR-2027 SOF - 4.35 2027-04-03 | -0.00% |
121 | LCH | SWP: OIS 4.407700 31-AUG-2026 SOF - 4.41 2026-08-31 | -0.00% |
122 | LCH | SWP: OIS 4.050700 31-AUG-2028 SOF - 4.05 2028-08-31 | -0.00% |
123 | LCH | SWP: OIS 3.890200 07-MAR-2029 SOF - 3.89 2029-03-07 | -0.00% |
124 | LCH | SWP: OIS 4.276700 03-OCT-2033 SOF - 4.28 2033-10-03 | -0.00% |
125 | LCH | SWP: OIS 3.863200 14-FEB-2029 SOF - 3.86 2029-02-14 | -0.00% |
126 | LCH | SWP: OIS 4.295200 28-FEB-2027 SOF - 4.3 2027-02-28 | -0.00% |
127 | LCH | SWP: OIS 4.039700 15-SEP-2030 SOF - 4.04 2030-09-15 | -0.00% |
128 | LCH | SWP: OIS 3.922200 02-DEC-2027 SOF - 3.92 2027-12-02 | -0.00% |
129 | LCH | SWP: OIS 4.251700 20-JUN-2027 SOF - 4.25 2027-06-20 | -0.00% |
130 | LCH | SWP: OIS 3.993200 25-FEB-2028 SOF - 3.99 2028-02-25 | -0.00% |
131 | LCH | SWP: OIS 3.909700 19-DEC-2031 SOF - 3.91 2031-12-19 | -0.00% |
132 | LCH | SWP: OIS 4.483200 16-MAY-2027 SOF - 4.48 2027-05-16 | -0.00% |
133 | LCH | SWP: OIS 4.231700 19-FEB-2026 SOF - 4.23 2026-02-19 | -0.00% |
134 | LCH | SWP: OIS 4.390200 11-APR-2027 SOF - 4.39 2027-04-11 | -0.00% |
135 | LCH | SWP: OIS 4.135200 09-APR-2029 SOF - 4.14 2029-04-09 | -0.00% |
136 | LCH | SWP: OIS 4.031200 02-JAN-2030 SOF - 4.03 2030-01-02 | -0.00% |
137 | LCH | SWP: OIS 3.993700 25-FEB-2032 SOF - 3.99 2032-02-25 | -0.00% |
138 | LCH | SWP: OIS 3.931700 16-DEC-2027 SOF - 3.93 2027-12-16 | -0.00% |
139 | LCH | SWP: OIS 4.187200 09-JUL-2027 SOF - 4.19 2027-07-09 | -0.00% |
140 | LCH | SWP: OIS 4.064700 14-FEB-2027 SOF - 4.06 2027-02-14 | -0.00% |
141 | LCH | SWP: OIS 4.152929 18-AUG-2028 SOF - 4.15 2028-08-18 | -0.00% |
142 | LCH | SWP: OIS 4.245700 27-SEP-2033 SOF - 4.25 2033-09-27 | -0.00% |
143 | LCH | SWP: OIS 3.982200 25-FEB-2030 SOF - 3.98 2030-02-25 | -0.00% |
144 | LCH | SWP: OIS 3.932200 22-NOV-2029 SOF - 3.93 2029-11-22 | -0.00% |
145 | LCH | SWP: OIS 4.077200 07-JAN-2032 SOF - 4.08 2032-01-07 | -0.00% |
146 | LCH | SWP: OIS 4.166700 13-JUN-2029 SOF - 4.17 2029-06-13 | -0.00% |
147 | LCH | SWP: OIS 4.051700 08-JUL-2029 SOF - 4.05 2029-07-08 | -0.00% |
148 | LCH | SWP: OIS 4.030700 02-JAN-2032 SOF - 4.03 2032-01-02 | -0.00% |
149 | LCH | SWP: OIS 4.265200 27-JUN-2027 SOF - 4.27 2027-06-27 | -0.00% |
150 | LCH | SWP: OIS 4.009200 20-MAR-2031 SOF - 4.01 2031-03-20 | -0.00% |
151 | LCH | SWP: OIS 3.982700 10-FEB-2030 SOF - 3.98 2030-02-10 | -0.00% |
152 | LCH | SWP: OIS 4.295200 27-SEP-2030 SOF - 4.3 2030-09-27 | -0.00% |
153 | LCH | SWP: OIS 4.702700 13-JUN-2026 SOF - 4.7 2026-06-13 | -0.00% |
154 | LCH | SWP: OIS 4.063700 26-FEB-2029 SOF - 4.06 2029-02-26 | -0.00% |
155 | LCH | SWP: OIS 4.218700 06-MAR-2027 SOF - 4.22 2027-03-06 | -0.00% |
156 | LCH | SWP: OIS 4.233200 13-MAY-2029 SOF - 4.23 2029-05-13 | -0.01% |
157 | LCH | SWP: OIS 4.189700 10-JAN-2035 SOF - 4.19 2035-01-10 | -0.01% |
158 | LCH | SWP: OIS 4.488200 13-MAY-2027 SOF - 4.49 2027-05-13 | -0.01% |
159 | LCH | SWP: OIS 4.107200 20-MAR-2029 SOF - 4.11 2029-03-20 | -0.01% |
160 | LCH | SWP: OIS 4.268200 14-JAN-2032 SOF - 4.27 2032-01-14 | -0.01% |
161 | LCH | SWP: OIS 4.021700 22-NOV-2027 SOF - 4.02 2027-11-22 | -0.01% |
162 | LCH | SWP: OIS 4.458200 23-MAY-2027 SOF - 4.46 2027-05-23 | -0.01% |
163 | LCH | SWP: OIS 3.998700 19-DEC-2027 SOF - 4.0 2027-12-19 | -0.01% |
164 | LCH | SWP: OIS 4.084700 30-DEC-2031 SOF - 4.08 2031-12-30 | -0.01% |
165 | LCH | SWP: OIS 4.394200 27-SEP-2028 SOF - 4.39 2028-09-27 | -0.01% |
166 | LCH | SWP: OIS 4.010200 10-FEB-2028 SOF - 4.01 2028-02-10 | -0.01% |
167 | LCH | SWP: OIS 3.930200 19-DEC-2029 SOF - 3.93 2029-12-19 | -0.01% |
168 | LCH | SWP: OIS 4.052200 02-JAN-2028 SOF - 4.05 2028-01-02 | -0.01% |
169 | LCH | SWP: OIS 4.106700 08-JAN-2028 SOF - 4.11 2028-01-08 | -0.01% |
170 | LCH | SWP: OIS 4.111200 20-FEB-2030 SOF - 4.11 2030-02-20 | -0.01% |
171 | LCH | SWP: OIS 4.434200 13-JUN-2027 SOF - 4.43 2027-06-13 | -0.01% |
172 | LCH | SWP: OIS 4.088200 23-JAN-2032 SOF - 4.09 2032-01-23 | -0.01% |
173 | LCH | SWP: OIS 4.085200 23-JAN-2030 SOF - 4.09 2030-01-23 | -0.01% |
174 | LCH | SWP: OIS 4.069200 19-FEB-2028 SOF - 4.07 2028-02-19 | -0.01% |
175 | LCH | SWP: OIS 4.362700 20-MAR-2027 SOF - 4.36 2027-03-20 | -0.01% |
176 | LCH | SWP: OIS 4.163700 03-JUL-2029 SOF - 4.16 2029-07-03 | -0.01% |
177 | LCH | SWP: OIS 4.134200 10-JAN-2030 SOF - 4.13 2030-01-10 | -0.01% |
178 | LCH | SWP: OIS 4.385200 03-JUL-2027 SOF - 4.39 2027-07-03 | -0.01% |
179 | LCH | SWP: OIS 4.089200 30-DEC-2029 SOF - 4.09 2029-12-30 | -0.02% |
180 | LCH | SWP: OIS 4.458700 29-SEP-2028 SOF - 4.46 2028-09-29 | -0.02% |
181 | DERIV_USD | DERIV USD BALANCE WITH R73215 LCH - 4.34 2025-03-28 | -0.30% |
182 | DERIV_USD | DERIV USD BALANCE WITH R73215 CME - 4.34 2025-03-28 | -1.40% |
As of Mar 27, 2025