HYGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.71	23.79	23.71	23.71	-	-	12
Oct 1, 2026	23.71	23.71	23.71	23.71	23.70	0.18%	176
Sep 30, 2026	23.66	23.66	23.66	23.66	23.66	-0.16%	130
Sep 29, 2026	23.70	23.70	23.70	23.70	23.70	-0.19%	17
Sep 28, 2026	23.95	23.95	23.95	23.95	23.74	-0.35%	94
Sep 25, 2026	23.98	24.03	23.98	24.03	23.83	-0.17%	2,679
Sep 24, 2026	24.07	24.07	24.07	24.07	23.87	-0.29%	120
Sep 23, 2026	24.11	24.14	24.11	24.14	23.94	-0.60%	1,020
Sep 22, 2026	24.29	24.29	24.29	24.29	24.08	-0.02%	207
Sep 21, 2026	24.29	24.29	24.29	24.29	24.09	0.16%	20
Sep 18, 2026	24.25	24.25	24.25	24.25	24.05	-0.18%	15
Sep 17, 2026	24.30	24.30	24.30	24.30	24.09	0.19%	297
Sep 16, 2026	24.31	24.31	24.24	24.25	24.05	0.14%	695
Sep 15, 2026	24.24	24.24	24.22	24.22	24.01	-0.13%	877
Sep 14, 2026	24.25	24.27	24.25	24.25	24.04	-0.20%	700
Sep 11, 2026	24.29	24.33	24.29	24.30	24.09	0.04%	1,061
Sep 10, 2026	24.29	24.29	24.29	24.29	24.08	-0.39%	347
Sep 9, 2026	24.38	24.38	24.38	24.38	24.18	-0.12%	47
Sep 8, 2026	24.41	24.41	24.41	24.41	24.21	-0.04%	250
Sep 4, 2026	24.42	24.42	24.42	24.42	24.22	-0.16%	48
Sep 3, 2026	24.40	24.46	24.40	24.46	24.25	0.28%	753
Sep 2, 2026	24.39	24.39	24.39	24.39	24.19	0.08%	181
Sep 1, 2026	24.36	24.37	24.36	24.37	24.17	-0.29%	242
Aug 31, 2026	24.40	24.44	24.40	24.44	24.24	-0.06%	486
Aug 28, 2026	24.46	24.46	24.46	24.46	24.25	-	28
Aug 27, 2026	24.63	24.66	24.63	24.66	24.25	0.06%	517
Aug 26, 2026	24.65	24.65	24.65	24.65	24.24	-0.04%	17
Aug 25, 2026	24.66	24.66	24.66	24.66	24.25	0.14%	18
Aug 24, 2026	24.62	24.62	24.62	24.62	24.21	0.04%	13
Aug 21, 2026	24.61	24.61	24.61	24.61	24.20	0.10%	127
Aug 20, 2026	24.60	24.60	24.59	24.59	24.18	-0.06%	266
Aug 19, 2026	24.60	24.60	24.60	24.60	24.19	0.14%	51
Aug 18, 2026	24.61	24.61	24.57	24.57	24.16	-0.10%	331
Aug 17, 2026	24.59	24.59	24.59	24.59	24.18	-0.10%	788
Aug 14, 2026	24.62	24.62	24.62	24.62	24.21	-	236
Aug 13, 2026	24.65	24.65	24.62	24.62	24.21	0.12%	217
Aug 12, 2026	24.59	24.59	24.59	24.59	24.18	0.12%	106
Aug 11, 2026	24.56	24.59	24.56	24.56	24.15	0.06%	803
Aug 10, 2026	24.55	24.55	24.54	24.54	24.13	-0.12%	181
Aug 7, 2026	24.61	24.61	24.54	24.57	24.16	0.10%	2,490
Aug 6, 2026	24.51	24.55	24.51	24.55	24.14	-0.02%	1,640
Aug 5, 2026	24.58	24.58	24.55	24.55	24.14	-0.04%	310
Aug 4, 2026	24.57	24.57	24.56	24.56	24.15	0.26%	519
Aug 3, 2026	24.48	24.53	24.48	24.50	24.09	0.22%	16,708
Jul 31, 2026	24.44	24.44	24.44	24.44	24.03	-	166
Jul 30, 2026	24.41	24.47	24.41	24.44	24.03	0.14%	686
Jul 29, 2026	24.61	24.61	24.61	24.61	24.00	-0.14%	233
Jul 28, 2026	24.53	24.65	24.53	24.65	24.03	0.16%	8,157
Jul 27, 2026	24.61	24.61	24.61	24.61	23.99	0.04%	163
Jul 24, 2026	24.59	24.60	24.57	24.60	23.98	-	860