Amplify HYG High Yield 10% Target Income ETF (HYGM)
BATS: HYGM · Real-Time Price · USD
23.75
+0.03 (0.15%)
Oct 22, 2026, 12:00 PM EDT - Market open
HYGM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 23.74 | 23.75 | 23.72 | 23.75 | 23.75 | 0.15% | 10 |
| Oct 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.15% | 8 |
| Oct 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.01% | 7 |
| Oct 19, 2026 | 23.72 | 23.72 | 23.68 | 23.68 | 23.68 | -0.07% | 525 |
| Oct 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.69 | -0.29% | 11 |
| Oct 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.40% | 58 |
| Oct 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% | 20 |
| Oct 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.23% | 9 |
| Oct 12, 2026 | 23.74 | 23.79 | 23.74 | 23.79 | 23.79 | 0.06% | 873 |
| Oct 9, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% | 68 |
| Oct 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 23 |
| Oct 7, 2026 | 23.78 | 23.78 | 23.72 | 23.75 | 23.75 | -0.10% | 328 |
| Oct 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.36% | 19 |
| Oct 5, 2026 | 23.71 | 23.71 | 23.69 | 23.69 | 23.69 | 0.09% | 139 |
| Oct 2, 2026 | 23.64 | 23.67 | 23.64 | 23.67 | 23.67 | -0.15% | 963 |
| Oct 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.70 | 0.18% | 176 |
| Sep 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.16% | 130 |
| Sep 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.19% | 17 |
| Sep 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | -0.35% | 94 |
| Sep 25, 2026 | 23.98 | 24.03 | 23.98 | 24.03 | 23.83 | -0.17% | 2,679 |
| Sep 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.87 | -0.29% | 120 |
| Sep 23, 2026 | 24.11 | 24.14 | 24.11 | 24.14 | 23.94 | -0.60% | 1,020 |
| Sep 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.08 | -0.02% | 207 |
| Sep 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.09 | 0.16% | 20 |
| Sep 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.05 | -0.18% | 15 |
| Sep 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.09 | 0.19% | 297 |
| Sep 16, 2026 | 24.31 | 24.31 | 24.24 | 24.25 | 24.05 | 0.14% | 695 |
| Sep 15, 2026 | 24.24 | 24.24 | 24.22 | 24.22 | 24.01 | -0.13% | 877 |
| Sep 14, 2026 | 24.25 | 24.27 | 24.25 | 24.25 | 24.04 | -0.20% | 700 |
| Sep 11, 2026 | 24.29 | 24.33 | 24.29 | 24.30 | 24.09 | 0.04% | 1,061 |
| Sep 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.08 | -0.39% | 347 |
| Sep 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.18 | -0.12% | 47 |
| Sep 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.21 | -0.04% | 250 |
| Sep 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.22 | -0.16% | 48 |
| Sep 3, 2026 | 24.40 | 24.46 | 24.40 | 24.46 | 24.25 | 0.28% | 753 |
| Sep 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.19 | 0.08% | 181 |
| Sep 1, 2026 | 24.36 | 24.37 | 24.36 | 24.37 | 24.17 | -0.29% | 242 |
| Aug 31, 2026 | 24.40 | 24.44 | 24.40 | 24.44 | 24.24 | -0.06% | 486 |
| Aug 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.25 | - | 28 |
| Aug 27, 2026 | 24.63 | 24.66 | 24.63 | 24.66 | 24.25 | 0.06% | 517 |
| Aug 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.24 | -0.04% | 17 |
| Aug 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.25 | 0.14% | 18 |
| Aug 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.21 | 0.04% | 13 |
| Aug 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.20 | 0.10% | 127 |
| Aug 20, 2026 | 24.60 | 24.60 | 24.59 | 24.59 | 24.18 | -0.06% | 266 |
| Aug 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.19 | 0.14% | 51 |
| Aug 18, 2026 | 24.61 | 24.61 | 24.57 | 24.57 | 24.16 | -0.10% | 331 |
| Aug 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.18 | -0.10% | 788 |
| Aug 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.21 | - | 236 |
| Aug 13, 2026 | 24.65 | 24.65 | 24.62 | 24.62 | 24.21 | 0.12% | 217 |