Amplify HYG High Yield 10% Target Income ETF (HYGM)
BATS: HYGM · Real-Time Price · USD
24.94
-0.06 (-0.25%)
May 12, 2026, 4:00 PM EDT - Market closed
HYGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 24.98 | 24.98 | 24.94 | 24.94 | 24.94 | -0.25% | 530 |
| May 11, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | -0.06% | 5,809 |
| May 8, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 25.02 | 0.24% | 289 |
| May 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | -0.26% | 122 |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.26% | 44 |
| May 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.14% | 59 |
| May 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.18% | 109 |
| May 1, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | 0.12% | 177 |
| Apr 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.26% | 3 |
| Apr 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% | 2 |
| Apr 28, 2026 | 24.99 | 24.99 | 24.94 | 24.94 | 24.94 | -0.16% | 352 |
| Apr 27, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | 0.02% | 555 |
| Apr 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% | 157 |
| Apr 23, 2026 | 24.92 | 24.95 | 24.92 | 24.95 | 24.94 | -0.08% | 250 |
| Apr 22, 2026 | 24.98 | 25.01 | 24.97 | 24.97 | 24.97 | 0.10% | 2,615 |