HYGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	24.81	24.90	24.81	24.83	-	0.06%	13
Jun 1, 2026	24.78	24.82	24.78	24.82	24.82	-0.14%	103
May 29, 2026	24.85	24.85	24.85	24.85	24.85	0.10%	14
May 28, 2026	24.87	24.87	24.83	24.83	24.83	0.09%	454
May 27, 2026	25.01	25.01	25.01	25.01	24.80	-0.04%	110
May 26, 2026	25.02	25.02	25.02	25.02	24.81	0.27%	183
May 22, 2026	24.95	24.95	24.95	24.95	24.74	0.03%	35
May 21, 2026	24.95	24.95	24.95	24.95	24.74	-	32
May 20, 2026	24.95	24.95	24.95	24.95	24.74	0.58%	66
May 19, 2026	24.80	24.80	24.80	24.80	24.59	-0.14%	195
May 18, 2026	24.84	24.84	24.84	24.84	24.63	-0.03%	112
May 15, 2026	24.84	24.84	24.84	24.84	24.64	-0.63%	4
May 14, 2026	24.95	25.03	24.95	25.00	24.79	0.20%	5,417
May 13, 2026	24.93	24.97	24.93	24.95	24.74	0.05%	272
May 12, 2026	24.98	24.98	24.94	24.94	24.73	-0.25%	530
May 11, 2026	25.05	25.05	25.00	25.00	24.79	-0.06%	5,809
May 8, 2026	25.03	25.03	25.01	25.02	24.81	0.24%	289
May 7, 2026	24.96	24.96	24.96	24.96	24.75	-0.26%	122
May 6, 2026	25.02	25.02	25.02	25.02	24.81	0.26%	44
May 5, 2026	24.96	24.96	24.96	24.96	24.75	0.14%	59
May 4, 2026	24.92	24.92	24.92	24.92	24.71	-0.18%	109
May 1, 2026	24.98	24.98	24.97	24.97	24.76	0.12%	177
Apr 30, 2026	24.93	24.93	24.93	24.93	24.73	0.26%	3
Apr 29, 2026	24.87	24.87	24.87	24.87	24.66	-0.28%	2
Apr 28, 2026	24.99	24.99	24.94	24.94	24.73	-0.16%	352
Apr 27, 2026	25.01	25.01	24.98	24.98	24.77	0.02%	555
Apr 24, 2026	24.98	24.98	24.98	24.98	24.77	0.12%	157
Apr 23, 2026	24.92	24.95	24.92	24.95	24.74	-0.08%	250
Apr 22, 2026	24.98	25.01	24.97	24.97	24.76	0.10%	2,615