HYGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	24.70	24.70	24.68	24.68	-	-	5
Jul 10, 2026	24.68	24.68	24.68	24.68	24.68	-0.07%	22
Jul 9, 2026	24.72	24.73	24.69	24.70	24.70	0.16%	1,161
Jul 8, 2026	24.66	24.70	24.65	24.66	24.66	-0.06%	2,574
Jul 7, 2026	24.71	24.71	24.68	24.68	24.68	-0.10%	1,007
Jul 6, 2026	24.68	24.72	24.68	24.70	24.70	0.12%	427
Jul 2, 2026	24.71	24.71	24.64	24.67	24.67	0.06%	3,001
Jul 1, 2026	24.68	24.69	24.66	24.66	24.66	-	523
Jun 30, 2026	24.66	24.66	24.66	24.66	24.66	-0.06%	111
Jun 29, 2026	24.79	24.80	24.65	24.67	24.67	0.09%	479
Jun 26, 2026	24.86	24.89	24.86	24.86	24.65	0.04%	204
Jun 25, 2026	24.85	24.85	24.85	24.85	24.64	-0.02%	26
Jun 24, 2026	24.85	24.85	24.85	24.85	24.64	-0.02%	53
Jun 23, 2026	24.86	24.86	24.86	24.86	24.65	0.02%	55
Jun 22, 2026	24.89	24.89	24.85	24.85	24.64	-0.06%	385
Jun 18, 2026	24.90	24.90	24.87	24.87	24.66	0.20%	627
Jun 17, 2026	24.82	24.82	24.82	24.82	24.61	-0.24%	1
Jun 16, 2026	24.92	24.92	24.88	24.88	24.67	-0.04%	3,064
Jun 15, 2026	24.92	24.92	24.89	24.89	24.68	0.18%	777
Jun 12, 2026	24.84	24.84	24.84	24.84	24.63	0.02%	38
Jun 11, 2026	24.84	24.84	24.84	24.84	24.63	0.44%	40
Jun 10, 2026	24.73	24.73	24.73	24.73	24.52	-0.16%	6
Jun 9, 2026	24.77	24.77	24.77	24.77	24.56	0.06%	122
Jun 8, 2026	24.75	24.75	24.75	24.75	24.54	0.09%	2
Jun 5, 2026	24.73	24.73	24.73	24.73	24.52	-0.39%	160
Jun 4, 2026	24.86	24.86	24.83	24.83	24.62	0.14%	118
Jun 3, 2026	24.80	24.80	24.79	24.79	24.58	-0.18%	242
Jun 2, 2026	24.84	24.84	24.84	24.84	24.63	0.08%	45
Jun 1, 2026	24.78	24.82	24.78	24.82	24.61	-0.14%	103
May 29, 2026	24.85	24.85	24.85	24.85	24.64	0.10%	14
May 28, 2026	24.87	24.87	24.83	24.83	24.62	0.09%	454
May 27, 2026	25.01	25.01	25.01	25.01	24.60	-0.04%	110
May 26, 2026	25.02	25.02	25.02	25.02	24.61	0.27%	183
May 22, 2026	24.95	24.95	24.95	24.95	24.54	0.03%	35
May 21, 2026	24.95	24.95	24.95	24.95	24.53	-	32
May 20, 2026	24.95	24.95	24.95	24.95	24.53	0.58%	66
May 19, 2026	24.80	24.80	24.80	24.80	24.39	-0.14%	195
May 18, 2026	24.84	24.84	24.84	24.84	24.42	-0.03%	112
May 15, 2026	24.84	24.84	24.84	24.84	24.43	-0.63%	4
May 14, 2026	24.95	25.03	24.95	25.00	24.59	0.20%	5,417
May 13, 2026	24.93	24.97	24.93	24.95	24.54	0.05%	272
May 12, 2026	24.98	24.98	24.94	24.94	24.52	-0.25%	530
May 11, 2026	25.05	25.05	25.00	25.00	24.59	-0.06%	5,809
May 8, 2026	25.03	25.03	25.01	25.02	24.60	0.24%	289
May 7, 2026	24.96	24.96	24.96	24.96	24.54	-0.26%	122
May 6, 2026	25.02	25.02	25.02	25.02	24.61	0.26%	44
May 5, 2026	24.96	24.96	24.96	24.96	24.54	0.14%	59
May 4, 2026	24.92	24.92	24.92	24.92	24.51	-0.18%	109
May 1, 2026	24.98	24.98	24.97	24.97	24.55	0.12%	177
Apr 30, 2026	24.93	24.93	24.93	24.93	24.52	0.26%	3