HYGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.41	24.47	24.41	24.47	24.47	-0.77%	3
Aug 27, 2026	24.63	24.66	24.63	24.66	24.66	0.06%	517
Aug 26, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%	17
Aug 25, 2026	24.66	24.66	24.66	24.66	24.66	0.14%	18
Aug 24, 2026	24.62	24.62	24.62	24.62	24.62	0.04%	13
Aug 21, 2026	24.61	24.61	24.61	24.61	24.61	0.10%	127
Aug 20, 2026	24.60	24.60	24.59	24.59	24.58	-0.06%	266
Aug 19, 2026	24.60	24.60	24.60	24.60	24.60	0.14%	51
Aug 18, 2026	24.61	24.61	24.57	24.57	24.57	-0.10%	331
Aug 17, 2026	24.59	24.59	24.59	24.59	24.59	-0.10%	788
Aug 14, 2026	24.62	24.62	24.62	24.62	24.62	-	236
Aug 13, 2026	24.65	24.65	24.62	24.62	24.62	0.12%	217
Aug 12, 2026	24.59	24.59	24.59	24.59	24.58	0.12%	106
Aug 11, 2026	24.56	24.59	24.56	24.56	24.56	0.06%	803
Aug 10, 2026	24.55	24.55	24.54	24.54	24.54	-0.12%	181
Aug 7, 2026	24.61	24.61	24.54	24.57	24.57	0.10%	2,490
Aug 6, 2026	24.51	24.55	24.51	24.55	24.55	-0.02%	1,640
Aug 5, 2026	24.58	24.58	24.55	24.55	24.55	-0.04%	310
Aug 4, 2026	24.57	24.57	24.56	24.56	24.56	0.26%	519
Aug 3, 2026	24.48	24.53	24.48	24.50	24.50	0.22%	16,708
Jul 31, 2026	24.44	24.44	24.44	24.44	24.44	-	166
Jul 30, 2026	24.41	24.47	24.41	24.44	24.44	0.14%	686
Jul 29, 2026	24.61	24.61	24.61	24.61	24.40	-0.14%	233
Jul 28, 2026	24.53	24.65	24.53	24.65	24.44	0.16%	8,157
Jul 27, 2026	24.61	24.61	24.61	24.61	24.40	0.04%	163
Jul 24, 2026	24.59	24.60	24.57	24.60	24.39	-	860
Jul 23, 2026	24.60	24.60	24.60	24.60	24.39	-0.34%	53
Jul 22, 2026	24.68	24.68	24.68	24.68	24.47	-0.04%	10
Jul 21, 2026	24.69	24.69	24.69	24.69	24.48	-0.10%	61
Jul 20, 2026	24.67	24.72	24.67	24.72	24.51	-0.03%	168
Jul 17, 2026	24.77	24.77	24.72	24.72	24.52	-0.01%	643
Jul 16, 2026	24.75	24.76	24.73	24.73	24.52	0.04%	677
Jul 15, 2026	24.65	24.72	24.65	24.72	24.51	0.04%	948
Jul 14, 2026	24.71	24.71	24.71	24.71	24.50	0.26%	78
Jul 13, 2026	24.71	24.71	24.64	24.64	24.43	-0.17%	1,929
Jul 10, 2026	24.68	24.68	24.68	24.68	24.48	-0.07%	22
Jul 9, 2026	24.72	24.73	24.69	24.70	24.49	0.16%	1,161
Jul 8, 2026	24.66	24.70	24.65	24.66	24.45	-0.06%	2,574
Jul 7, 2026	24.71	24.71	24.68	24.68	24.47	-0.10%	1,007
Jul 6, 2026	24.68	24.72	24.68	24.70	24.49	0.12%	427
Jul 2, 2026	24.71	24.71	24.64	24.67	24.46	0.06%	3,001
Jul 1, 2026	24.68	24.69	24.66	24.66	24.45	-	523
Jun 30, 2026	24.66	24.66	24.66	24.66	24.45	-0.06%	111
Jun 29, 2026	24.79	24.80	24.65	24.67	24.46	0.09%	479
Jun 26, 2026	24.86	24.89	24.86	24.86	24.44	0.04%	204
Jun 25, 2026	24.85	24.85	24.85	24.85	24.43	-0.02%	26
Jun 24, 2026	24.85	24.85	24.85	24.85	24.44	-0.02%	53
Jun 23, 2026	24.86	24.86	24.86	24.86	24.44	0.02%	55
Jun 22, 2026	24.89	24.89	24.85	24.85	24.44	-0.06%	385
Jun 18, 2026	24.90	24.90	24.87	24.87	24.45	0.20%	627