MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs (HYGU)
BATS: HYGU · Real-Time Price · USD
25.21
+0.07 (0.27%)
Aug 28, 2026, 4:00 PM EDT - Market closed
HYGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% | 8 |
| Aug 26, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | - | 220 |
| Aug 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.74% | 10 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.21% | 14 |
| Aug 21, 2026 | 25.02 | 25.07 | 24.97 | 24.97 | 24.97 | 0.78% | 25,344 |
| Aug 20, 2026 | 24.96 | 24.97 | 24.78 | 24.78 | 24.78 | -0.98% | 7,921 |
| Aug 19, 2026 | 25.08 | 25.12 | 25.02 | 25.02 | 25.02 | 0.55% | 1,222 |
| Aug 18, 2026 | 24.99 | 24.99 | 24.89 | 24.89 | 24.89 | -0.65% | 133 |
| Aug 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.43% | 10 |
| Aug 14, 2026 | 25.20 | 25.20 | 25.16 | 25.16 | 25.16 | -0.53% | 136 |
| Aug 13, 2026 | 26.30 | 26.30 | 25.29 | 25.29 | 25.29 | 0.88% | 340 |
| Aug 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.11% | 219 |