MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs (HYGU)
BATS: HYGU · Real-Time Price · USD
22.84
-0.20 (-0.87%)
Oct 30, 2026, 4:00 PM EDT - Market closed
HYGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% | 7 |
| Oct 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.18% | 7 |
| Oct 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% | 6 |
| Oct 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.60% | 8 |
| Oct 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.50% | 8 |
| Oct 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.32% | 8 |
| Oct 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.83% | 8 |
| Oct 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.30% | 6 |
| Oct 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.23% | 8 |
| Oct 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.26% | 9 |
| Oct 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.52% | 6 |
| Oct 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.07% | 7 |
| Oct 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.56% | 22 |
| Oct 13, 2026 | 22.80 | 22.80 | 22.75 | 22.75 | 22.75 | -0.48% | 384 |
| Oct 12, 2026 | 23.00 | 23.00 | 22.86 | 22.86 | 22.86 | -0.18% | 760 |
| Oct 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.19% | 7 |
| Oct 8, 2026 | 22.74 | 22.86 | 22.74 | 22.86 | 22.86 | 0.32% | 1,368 |
| Oct 7, 2026 | 23.00 | 23.00 | 22.78 | 22.78 | 22.78 | -0.44% | 909 |
| Oct 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% | 9 |
| Oct 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.33% | 9 |
| Oct 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.07% | 18 |
| Oct 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% | 16 |
| Sep 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26% | 10 |
| Sep 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.81% | 10 |
| Sep 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.46% | 24 |
| Sep 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.23% | 12 |
| Sep 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.94% | 15 |
| Sep 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.18% | 15 |
| Sep 22, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.01% | 11 |
| Sep 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% | 13 |
| Sep 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.65% | 10 |
| Sep 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.86% | 22 |
| Sep 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.20% | 13 |
| Sep 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.66% | 10 |
| Sep 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.30% | 10 |
| Sep 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.15% | 12 |
| Sep 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.52% | 9 |
| Sep 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.54% | 23 |
| Sep 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.72 | -0.17% | 10 |
| Sep 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.52% | 23 |
| Sep 3, 2026 | 24.65 | 24.68 | 24.64 | 24.64 | 24.64 | -0.12% | 816 |
| Sep 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.33% | 214 |
| Sep 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.15% | 12 |
| Aug 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.23% | 12 |
| Aug 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.62% | 21 |
| Aug 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% | 8 |
| Aug 26, 2026 | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | - | 220 |
| Aug 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.74% | 10 |
| Aug 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.21% | 14 |
| Aug 21, 2026 | 25.02 | 25.07 | 24.97 | 24.97 | 24.97 | 0.78% | 25,344 |