Skip to main content
logo
MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs (HYGU)
BATS: HYGU · Real-Time Price · USD
24.05
-0.16 (-0.67%)
Sep 18, 2026, 4:00 PM EDT - Market closed

HYGU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.0524.0524.0524.0524.05-0.65%10
Sep 17, 202624.2124.2124.2124.2124.210.86%22
Sep 16, 202624.0024.0024.0024.0024.000.20%13
Sep 15, 202623.9523.9523.9523.9523.95-0.66%10
Sep 14, 202624.1124.1124.1124.1124.11-0.30%10
Sep 11, 202624.1824.1824.1824.1824.18-0.15%12
Sep 10, 202624.2224.2224.2224.2224.22-1.52%9
Sep 9, 202624.5924.5924.5924.5924.59-0.54%23
Sep 8, 202624.7324.7324.7324.7324.72-0.17%10
Sep 4, 202624.7724.7724.7724.7724.770.52%23
Sep 3, 202624.6524.6824.6424.6424.64-0.12%816
Sep 2, 202624.6724.6724.6724.6724.67-0.33%214
Sep 1, 202624.7524.7524.7524.7524.75-1.15%12
Aug 31, 202625.0425.0425.0425.0425.040.23%12
Aug 28, 202624.9824.9824.9824.9824.98-0.62%21
Aug 27, 202625.1425.1425.1425.1425.14-0.28%8
Aug 26, 202625.1625.2125.1625.2125.21-220
Aug 25, 202625.2125.2125.2125.2125.210.74%10
Aug 24, 202625.0225.0225.0225.0225.020.21%14
Aug 21, 202625.0225.0724.9724.9724.970.78%25,344
Aug 20, 202624.9624.9724.7824.7824.78-0.98%7,921
Aug 19, 202625.0825.1225.0225.0225.020.55%1,222
Aug 18, 202624.9924.9924.8924.8924.89-0.65%133
Aug 17, 202625.0525.0525.0525.0525.05-0.43%10
Aug 14, 202625.2025.2025.1625.1625.16-0.53%136
Aug 13, 202626.3026.3025.2925.2925.290.88%340
Aug 12, 202625.0725.0725.0725.0725.070.11%219