HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	31.77	31.78	31.72	31.73	31.73	-0.06%	18,624
Feb 20, 2025	31.78	31.80	31.74	31.75	31.75	-0.09%	49,070
Feb 19, 2025	31.81	31.81	31.72	31.78	31.78	0.06%	35,818
Feb 18, 2025	31.78	31.78	31.74	31.76	31.76	-0.03%	26,088
Feb 14, 2025	31.78	31.84	31.73	31.77	31.77	0.06%	27,556
Feb 13, 2025	31.76	31.76	31.71	31.75	31.75	0.03%	41,709
Feb 12, 2025	31.71	31.77	31.68	31.74	31.74	0.09%	37,955
Feb 11, 2025	31.68	31.75	31.68	31.71	31.71	0.01%	21,084
Feb 10, 2025	31.65	31.73	31.65	31.71	31.71	0.08%	24,732
Feb 7, 2025	31.75	31.77	31.67	31.69	31.69	-0.08%	42,108
Feb 6, 2025	31.66	31.75	31.66	31.71	31.71	-0.03%	86,420
Feb 5, 2025	31.67	31.81	31.64	31.72	31.72	0.13%	82,331
Feb 4, 2025	31.73	31.73	31.62	31.68	31.68	-0.97%	46,014
Feb 3, 2025	32.01	32.01	31.94	31.99	31.66	-0.09%	69,646
Jan 31, 2025	32.07	32.07	32.00	32.02	31.69	-0.03%	36,413
Jan 30, 2025	32.00	32.04	31.97	32.03	31.70	0.09%	58,256
Jan 29, 2025	31.99	32.00	31.97	32.00	31.67	0.03%	23,115
Jan 28, 2025	31.99	32.00	31.96	31.99	31.66	0.09%	53,924
Jan 27, 2025	31.95	31.99	31.92	31.96	31.63	-0.06%	14,059
Jan 24, 2025	31.98	31.98	31.94	31.98	31.65	0.13%	31,032
Jan 23, 2025	31.93	31.95	31.91	31.94	31.61	-0.03%	17,414
Jan 22, 2025	31.98	31.98	31.92	31.95	31.62	0.09%	70,073
Jan 21, 2025	31.92	31.96	31.92	31.92	31.59	0.02%	41,449
Jan 17, 2025	31.95	31.95	31.91	31.92	31.59	-0.11%	49,459
Jan 16, 2025	31.95	31.95	31.90	31.95	31.62	0.03%	17,918
Jan 15, 2025	31.89	31.94	31.88	31.94	31.61	0.16%	17,706
Jan 14, 2025	31.87	31.90	31.83	31.89	31.56	0.06%	24,481
Jan 13, 2025	31.88	31.89	31.84	31.87	31.54	-0.06%	26,010
Jan 10, 2025	31.93	31.93	31.82	31.89	31.56	-0.06%	67,808
Jan 8, 2025	31.88	31.91	31.86	31.91	31.58	0.13%	24,979
Jan 7, 2025	31.88	31.90	31.86	31.87	31.54	-0.08%	27,485
Jan 6, 2025	31.89	31.90	31.86	31.90	31.57	0.02%	24,503
Jan 3, 2025	31.84	31.89	31.81	31.89	31.56	0.31%	25,394
Jan 2, 2025	31.73	31.84	31.73	31.79	31.46	0.06%	39,749
Dec 31, 2024	31.70	31.82	31.70	31.77	31.44	-0.03%	37,995
Dec 30, 2024	31.80	31.84	31.74	31.78	31.45	-0.06%	66,066
Dec 27, 2024	31.74	31.86	31.74	31.80	31.47	-	43,748
Dec 26, 2024	31.80	31.80	31.75	31.80	31.47	0.03%	75,983
Dec 24, 2024	31.74	31.80	31.74	31.79	31.46	0.06%	26,772
Dec 23, 2024	31.69	31.80	31.69	31.77	31.44	-0.09%	28,309
Dec 20, 2024	31.71	31.80	31.69	31.80	31.47	-0.84%	35,899
Dec 19, 2024	32.13	32.17	32.05	32.07	31.39	-0.16%	30,711
Dec 18, 2024	32.40	32.40	32.06	32.12	31.44	-0.77%	30,012
Dec 17, 2024	32.36	32.39	32.31	32.37	31.68	0.37%	41,147
Dec 16, 2024	32.29	32.38	32.25	32.25	31.56	-0.28%	22,283
Dec 13, 2024	32.39	32.39	32.30	32.34	31.65	-0.08%	40,542
Dec 12, 2024	32.32	32.38	32.27	32.37	31.68	0.20%	53,112
Dec 11, 2024	32.32	32.39	32.25	32.30	31.61	0.09%	35,023
Dec 10, 2024	32.22	32.36	32.22	32.27	31.58	-0.25%	71,409
Dec 9, 2024	32.38	32.38	32.30	32.35	31.66	0.03%	50,161
Dec 6, 2024	32.34	32.36	32.24	32.34	31.65	0.03%	54,127
Dec 5, 2024	32.32	32.34	32.22	32.33	31.64	0.03%	166,829
Dec 4, 2024	32.32	32.34	32.21	32.32	31.63	-	36,966
Dec 3, 2024	32.38	32.38	32.15	32.32	31.63	-0.71%	34,571
Dec 2, 2024	32.48	32.55	32.41	32.55	31.62	-	131,414
Nov 29, 2024	32.60	32.60	32.49	32.55	31.62	0.06%	39,298
Nov 27, 2024	32.54	32.54	32.31	32.53	31.60	0.37%	84,182
Nov 26, 2024	32.41	32.53	32.39	32.41	31.48	-0.18%	40,354
Nov 25, 2024	32.36	32.50	32.34	32.47	31.54	0.22%	90,708
Nov 22, 2024	32.34	32.45	32.33	32.40	31.47	0.22%	20,718
Nov 21, 2024	32.34	32.45	32.31	32.33	31.40	-0.31%	27,388
Nov 20, 2024	32.44	32.44	32.29	32.43	31.50	-0.03%	52,517
Nov 19, 2024	32.37	32.44	32.36	32.44	31.51	0.09%	26,472
Nov 18, 2024	32.28	32.41	32.28	32.41	31.48	0.37%	14,104
Nov 15, 2024	32.37	32.37	32.26	32.29	31.37	-0.31%	33,955
Nov 14, 2024	32.40	32.47	32.36	32.39	31.46	-0.03%	17,666
Nov 13, 2024	32.41	32.51	32.40	32.40	31.47	-0.12%	38,638
Nov 12, 2024	32.57	32.57	32.40	32.44	31.51	-0.22%	19,317
Nov 11, 2024	32.48	32.55	32.48	32.51	31.58	-0.18%	22,278
Nov 8, 2024	32.56	32.59	32.49	32.57	31.64	0.34%	69,838
Nov 7, 2024	32.32	32.53	32.32	32.46	31.53	0.34%	138,897
Nov 6, 2024	32.45	32.45	32.27	32.35	31.42	0.12%	112,012
Nov 5, 2024	32.19	32.31	32.19	32.31	31.38	0.37%	45,372
Nov 4, 2024	32.25	32.29	32.19	32.19	31.27	-0.59%	53,087
Nov 1, 2024	32.52	32.52	32.34	32.38	31.25	-	54,986
Oct 31, 2024	32.49	32.49	32.34	32.38	31.25	-0.22%	373,237
Oct 30, 2024	32.50	32.71	32.42	32.45	31.32	-0.09%	3,033,192
Oct 29, 2024	32.38	32.48	32.38	32.48	31.35	-0.03%	11,492
Oct 28, 2024	32.43	32.49	32.41	32.49	31.36	0.37%	7,345
Oct 25, 2024	32.47	32.49	32.36	32.37	31.24	-0.22%	21,373
Oct 24, 2024	32.31	32.44	32.31	32.44	31.31	0.28%	9,976
Oct 23, 2024	32.38	32.38	32.27	32.35	31.22	-0.19%	15,734
Oct 22, 2024	32.39	32.43	32.38	32.41	31.28	-0.18%	9,089
Oct 21, 2024	32.61	32.61	32.40	32.47	31.34	-0.20%	12,769
Oct 18, 2024	32.46	32.54	32.46	32.54	31.40	0.23%	8,518
Oct 17, 2024	32.52	32.53	32.46	32.46	31.33	-0.30%	19,766
Oct 16, 2024	32.50	32.59	32.49	32.56	31.42	0.21%	10,925
Oct 15, 2024	32.53	32.55	32.49	32.49	31.36	0.03%	24,759
Oct 14, 2024	32.45	32.51	32.40	32.48	31.35	0.03%	94,979
Oct 11, 2024	32.35	32.49	32.35	32.47	31.34	0.31%	21,197
Oct 10, 2024	32.41	32.44	32.37	32.37	31.24	-0.11%	16,242
Oct 9, 2024	32.39	32.43	32.37	32.41	31.28	-0.01%	23,581
Oct 8, 2024	32.39	32.42	32.36	32.41	31.28	0.19%	16,328
Oct 7, 2024	32.40	32.44	32.32	32.35	31.22	-0.33%	37,589
Oct 4, 2024	32.43	32.49	32.42	32.45	31.32	0.02%	19,633
Oct 3, 2024	32.43	32.48	32.43	32.45	31.32	-0.13%	18,841
Oct 2, 2024	32.50	32.50	32.44	32.49	31.36	-0.91%	21,452
Oct 1, 2024	32.76	32.82	32.76	32.79	31.34	-0.10%	29,161
Sep 30, 2024	32.83	32.83	32.77	32.82	31.37	0.05%	22,303
Sep 27, 2024	32.73	32.82	32.73	32.81	31.36	0.23%	35,813