HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	32.44	32.44	32.29	32.43	32.43	-0.03%	52,517
Nov 19, 2024	32.37	32.44	32.36	32.44	32.44	0.09%	26,472
Nov 18, 2024	32.28	32.41	32.28	32.41	32.41	0.37%	14,104
Nov 15, 2024	32.37	32.37	32.26	32.29	32.29	-0.31%	33,955
Nov 14, 2024	32.40	32.47	32.36	32.39	32.39	-0.03%	17,666
Nov 13, 2024	32.41	32.51	32.40	32.40	32.40	-0.12%	38,638
Nov 12, 2024	32.57	32.57	32.40	32.44	32.44	-0.22%	19,317
Nov 11, 2024	32.48	32.55	32.48	32.51	32.51	-0.18%	22,278
Nov 8, 2024	32.56	32.59	32.49	32.57	32.57	0.34%	69,838
Nov 7, 2024	32.32	32.53	32.32	32.46	32.46	0.34%	138,897
Nov 6, 2024	32.45	32.45	32.27	32.35	32.35	0.12%	112,012
Nov 5, 2024	32.19	32.31	32.19	32.31	32.31	0.37%	45,372
Nov 4, 2024	32.25	32.29	32.19	32.19	32.19	-0.59%	53,087
Nov 1, 2024	32.52	32.52	32.34	32.38	32.17	-	54,986
Oct 31, 2024	32.49	32.49	32.34	32.38	32.17	-0.22%	373,237
Oct 30, 2024	32.50	32.71	32.42	32.45	32.24	-0.09%	3,033,192
Oct 29, 2024	32.38	32.48	32.38	32.48	32.27	-0.03%	11,492
Oct 28, 2024	32.43	32.49	32.41	32.49	32.28	0.37%	7,345
Oct 25, 2024	32.47	32.49	32.36	32.37	32.16	-0.22%	21,373
Oct 24, 2024	32.31	32.44	32.31	32.44	32.23	0.28%	9,976
Oct 23, 2024	32.38	32.38	32.27	32.35	32.14	-0.19%	15,734
Oct 22, 2024	32.39	32.43	32.38	32.41	32.21	-0.18%	9,089
Oct 21, 2024	32.61	32.61	32.40	32.47	32.26	-0.20%	12,769
Oct 18, 2024	32.46	32.54	32.46	32.54	32.33	0.23%	8,518
Oct 17, 2024	32.52	32.53	32.46	32.46	32.25	-0.30%	19,766
Oct 16, 2024	32.50	32.59	32.49	32.56	32.35	0.21%	10,925
Oct 15, 2024	32.53	32.55	32.49	32.49	32.28	0.03%	24,759
Oct 14, 2024	32.45	32.51	32.40	32.48	32.27	0.03%	94,979
Oct 11, 2024	32.35	32.49	32.35	32.47	32.26	0.31%	21,197
Oct 10, 2024	32.41	32.44	32.37	32.37	32.16	-0.11%	16,242
Oct 9, 2024	32.39	32.43	32.37	32.41	32.20	-0.01%	23,581
Oct 8, 2024	32.39	32.42	32.36	32.41	32.20	0.19%	16,328
Oct 7, 2024	32.40	32.44	32.32	32.35	32.14	-0.33%	37,589
Oct 4, 2024	32.43	32.49	32.42	32.45	32.25	0.02%	19,633
Oct 3, 2024	32.43	32.48	32.43	32.45	32.24	-0.13%	18,841
Oct 2, 2024	32.50	32.50	32.44	32.49	32.28	-0.91%	21,452
Oct 1, 2024	32.76	32.82	32.76	32.79	32.27	-0.10%	29,161
Sep 30, 2024	32.83	32.83	32.77	32.82	32.30	0.05%	22,303
Sep 27, 2024	32.73	32.82	32.73	32.81	32.29	0.23%	35,813
Sep 26, 2024	32.82	32.82	32.73	32.73	32.21	-0.11%	22,045
Sep 25, 2024	32.74	32.77	32.74	32.77	32.25	0.14%	11,953
Sep 24, 2024	32.78	32.80	32.71	32.72	32.20	-0.09%	18,619
Sep 23, 2024	32.75	32.77	32.73	32.75	32.23	-0.10%	30,048
Sep 20, 2024	32.80	32.80	32.74	32.78	32.26	0.16%	26,993
Sep 19, 2024	32.71	32.77	32.70	32.73	32.21	-	42,102
Sep 18, 2024	32.75	32.75	32.70	32.73	32.21	0.03%	30,426
Sep 17, 2024	32.76	32.76	32.68	32.72	32.20	-0.03%	13,008
Sep 16, 2024	32.78	32.78	32.69	32.73	32.21	0.03%	91,008
Sep 13, 2024	32.72	32.73	32.68	32.72	32.20	0.09%	12,783
Sep 12, 2024	32.64	32.70	32.62	32.69	32.17	0.11%	20,779
Sep 11, 2024	32.68	32.68	32.60	32.66	32.14	0.05%	9,824
Sep 10, 2024	32.60	32.65	32.59	32.64	32.12	-0.03%	8,394
Sep 9, 2024	32.65	32.66	32.61	32.65	32.13	0.20%	11,926
Sep 6, 2024	32.61	32.65	32.58	32.59	32.07	-0.02%	17,906
Sep 5, 2024	32.55	32.63	32.55	32.59	32.07	0.05%	14,063
Sep 4, 2024	32.50	32.60	32.50	32.58	32.06	-0.51%	12,169
Sep 3, 2024	32.81	32.81	32.73	32.74	32.00	-0.18%	31,242
Aug 30, 2024	32.82	32.82	32.77	32.80	32.06	0.09%	5,550
Aug 29, 2024	32.79	32.79	32.75	32.77	32.03	-0.03%	15,747
Aug 28, 2024	32.83	32.83	32.73	32.78	32.04	0.08%	17,261
Aug 27, 2024	32.79	32.79	32.73	32.75	32.01	0.04%	22,571
Aug 26, 2024	32.72	32.78	32.72	32.74	32.00	-0.09%	7,770
Aug 23, 2024	32.75	32.78	32.71	32.77	32.03	0.28%	17,442
Aug 22, 2024	32.69	32.70	32.65	32.68	31.94	-0.08%	22,153
Aug 21, 2024	32.68	32.72	32.64	32.71	31.97	0.17%	23,805
Aug 20, 2024	32.70	32.70	32.63	32.65	31.91	-0.09%	20,389
Aug 19, 2024	32.64	32.70	32.61	32.68	31.94	0.05%	35,045
Aug 16, 2024	32.58	32.67	32.57	32.67	31.93	0.20%	7,049
Aug 15, 2024	32.63	32.63	32.55	32.60	31.86	0.07%	18,222
Aug 14, 2024	32.49	32.58	32.49	32.58	31.84	0.08%	62,911
Aug 13, 2024	32.49	32.55	32.49	32.55	31.82	0.24%	47,548
Aug 12, 2024	32.45	32.49	32.45	32.47	31.74	-0.03%	7,656
Aug 9, 2024	32.47	32.48	32.43	32.48	31.75	0.19%	16,660
Aug 8, 2024	32.49	32.49	32.39	32.42	31.69	0.28%	4,575
Aug 7, 2024	32.37	32.44	32.33	32.33	31.60	0.12%	14,214
Aug 6, 2024	32.28	32.40	32.20	32.29	31.56	0.44%	15,455
Aug 5, 2024	32.01	32.28	31.97	32.15	31.42	-0.71%	89,229
Aug 2, 2024	32.40	32.43	32.35	32.38	31.65	-1.07%	43,723
Aug 1, 2024	32.80	32.80	32.70	32.73	31.72	0.04%	38,245
Jul 31, 2024	32.70	32.73	32.66	32.72	31.70	0.24%	22,925
Jul 30, 2024	32.62	32.68	32.62	32.64	31.63	-0.09%	15,237
Jul 29, 2024	32.70	32.70	32.65	32.67	31.66	-0.03%	14,244
Jul 26, 2024	32.66	32.68	32.65	32.68	31.67	0.15%	18,184
Jul 25, 2024	32.61	32.65	32.60	32.63	31.62	0.06%	17,872
Jul 24, 2024	32.67	32.67	32.60	32.61	31.60	-0.18%	340,456
Jul 23, 2024	32.69	32.69	32.63	32.67	31.66	0.03%	13,202
Jul 22, 2024	32.61	32.66	32.60	32.66	31.65	0.21%	15,270
Jul 19, 2024	32.58	32.59	32.53	32.59	31.58	-0.12%	21,629
Jul 18, 2024	32.61	32.63	32.60	32.63	31.62	0.03%	18,078
Jul 17, 2024	32.64	32.64	32.59	32.62	31.61	0.03%	19,578
Jul 16, 2024	32.61	32.62	32.59	32.61	31.60	-	54,556
Jul 15, 2024	32.65	32.65	32.57	32.61	31.60	0.09%	19,965
Jul 12, 2024	32.56	32.59	32.55	32.58	31.57	0.11%	54,340
Jul 11, 2024	32.57	32.59	32.53	32.55	31.54	0.03%	19,537
Jul 10, 2024	32.54	32.56	32.52	32.54	31.53	-0.05%	7,489
Jul 9, 2024	32.60	32.60	32.52	32.55	31.54	-0.03%	26,725
Jul 8, 2024	32.56	32.56	32.52	32.56	31.55	0.06%	13,660
Jul 5, 2024	32.65	32.65	32.48	32.54	31.53	0.28%	28,163
Jul 3, 2024	32.38	32.49	32.38	32.45	31.45	-0.03%	44,934
Jul 2, 2024	32.46	32.46	32.41	32.46	31.46	-0.76%	13,984