HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	29.16	29.19	29.15	29.19	-	0.09%	10,226
Apr 8, 2026	29.23	29.23	29.12	29.16	29.16	0.10%	27,055
Apr 7, 2026	29.15	29.16	29.06	29.13	29.13	0.10%	51,170
Apr 6, 2026	29.05	29.13	29.05	29.10	29.10	0.03%	101,095
Apr 2, 2026	29.01	29.09	29.01	29.09	29.09	-1.56%	47,221
Apr 1, 2026	29.56	29.56	29.49	29.55	29.08	0.18%	44,998
Mar 31, 2026	29.42	29.51	29.39	29.50	29.03	0.58%	37,985
Mar 30, 2026	29.25	29.35	29.25	29.33	28.86	0.34%	15,655
Mar 27, 2026	29.23	29.25	29.20	29.23	28.76	-0.04%	34,288
Mar 26, 2026	29.31	29.38	29.24	29.24	28.77	-0.65%	18,303
Mar 25, 2026	29.44	29.44	29.36	29.43	28.96	0.20%	40,007
Mar 24, 2026	29.38	29.41	29.32	29.37	28.90	-0.07%	22,612
Mar 23, 2026	29.35	29.47	29.34	29.39	28.92	0.27%	65,358
Mar 20, 2026	29.44	29.44	29.28	29.31	28.84	-0.37%	58,940
Mar 19, 2026	29.27	29.46	29.20	29.42	28.95	0.10%	16,600
Mar 18, 2026	29.51	29.51	29.36	29.39	28.92	-0.42%	84,613
Mar 17, 2026	29.42	29.54	29.42	29.51	29.04	0.38%	18,083
Mar 16, 2026	29.34	29.47	29.34	29.40	28.93	0.48%	15,799
Mar 13, 2026	29.46	29.47	29.26	29.26	28.79	-0.31%	38,357
Mar 12, 2026	29.46	29.48	29.35	29.35	28.88	-0.58%	22,641
Mar 11, 2026	29.66	29.66	29.52	29.52	29.05	-0.30%	27,647
Mar 10, 2026	29.61	29.71	29.60	29.61	29.14	-	18,760
Mar 9, 2026	29.49	29.66	29.43	29.61	29.14	0.41%	31,559
Mar 6, 2026	29.50	29.57	29.47	29.49	29.02	-0.27%	39,747
Mar 5, 2026	29.60	29.70	29.57	29.57	29.10	-0.40%	392,692
Mar 4, 2026	29.59	29.73	29.59	29.69	29.22	0.27%	176,771
Mar 3, 2026	29.61	29.74	29.51	29.61	29.14	-0.94%	34,466
Mar 2, 2026	29.83	29.92	29.80	29.89	29.23	0.08%	54,208
Feb 27, 2026	29.93	29.97	29.85	29.87	29.20	-0.25%	44,707
Feb 26, 2026	29.95	29.96	29.88	29.94	29.28	-0.03%	38,847
Feb 25, 2026	29.96	29.96	29.89	29.95	29.29	0.17%	38,138
Feb 24, 2026	29.85	29.94	29.85	29.90	29.24	0.07%	25,950
Feb 23, 2026	29.87	29.93	29.87	29.88	29.22	-0.23%	16,379
Feb 20, 2026	29.95	29.95	29.88	29.95	29.29	-0.03%	27,851
Feb 19, 2026	29.94	29.96	29.90	29.96	29.30	0.20%	69,786
Feb 18, 2026	29.86	29.95	29.86	29.90	29.24	-0.03%	27,244
Feb 17, 2026	29.93	29.94	29.86	29.91	29.25	-0.05%	46,690
Feb 13, 2026	29.85	29.94	29.85	29.93	29.26	0.13%	24,531
Feb 12, 2026	29.86	29.93	29.84	29.89	29.22	-0.04%	16,101
Feb 11, 2026	29.90	29.91	29.84	29.90	29.24	0.03%	27,579
Feb 10, 2026	29.95	29.95	29.87	29.89	29.23	-0.03%	26,380
Feb 9, 2026	29.87	29.90	29.83	29.90	29.24	0.17%	39,766
Feb 6, 2026	29.80	29.85	29.78	29.85	29.19	0.30%	35,237
Feb 5, 2026	29.80	29.81	29.73	29.76	29.10	-	31,224
Feb 4, 2026	29.85	29.85	29.76	29.76	29.10	-0.23%	45,611
Feb 3, 2026	29.76	29.84	29.76	29.83	29.17	-0.63%	49,898
Feb 2, 2026	30.00	30.03	29.99	30.02	29.14	-	61,175
Jan 30, 2026	29.99	30.02	29.97	30.02	29.14	0.17%	72,435
Jan 29, 2026	29.97	30.02	29.93	29.97	29.09	-0.03%	46,989
Jan 28, 2026	30.02	30.02	29.97	29.98	29.10	-0.16%	26,272