HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	29.93	29.94	29.86	29.90	-	-0.08%	42,237
Feb 13, 2026	29.85	29.94	29.85	29.93	29.93	0.13%	24,531
Feb 12, 2026	29.86	29.93	29.84	29.89	29.89	-0.04%	16,101
Feb 11, 2026	29.90	29.91	29.84	29.90	29.90	0.03%	27,579
Feb 10, 2026	29.95	29.95	29.87	29.89	29.89	-0.03%	26,380
Feb 9, 2026	29.87	29.90	29.83	29.90	29.90	0.17%	39,766
Feb 6, 2026	29.80	29.85	29.78	29.85	29.85	0.30%	35,237
Feb 5, 2026	29.80	29.81	29.73	29.76	29.76	-	31,224
Feb 4, 2026	29.85	29.85	29.76	29.76	29.76	-0.23%	45,611
Feb 3, 2026	29.76	29.84	29.76	29.83	29.83	-0.63%	49,898
Feb 2, 2026	30.00	30.03	29.99	30.02	29.80	-	61,175
Jan 30, 2026	29.99	30.02	29.97	30.02	29.80	0.17%	72,435
Jan 29, 2026	29.97	30.02	29.93	29.97	29.75	-0.03%	46,989
Jan 28, 2026	30.02	30.02	29.97	29.98	29.76	-0.16%	26,272
Jan 27, 2026	30.04	30.04	29.99	30.03	29.81	0.16%	48,884
Jan 26, 2026	30.04	30.04	29.97	29.98	29.76	-	39,156
Jan 23, 2026	30.00	30.03	29.95	29.98	29.76	-	226,805
Jan 22, 2026	30.02	30.02	29.94	29.98	29.76	0.10%	127,437
Jan 21, 2026	29.91	29.99	29.91	29.95	29.73	0.17%	232,888
Jan 20, 2026	29.87	29.94	29.85	29.90	29.68	-0.03%	45,134
Jan 16, 2026	29.99	29.99	29.89	29.91	29.69	-0.10%	222,887
Jan 15, 2026	29.93	29.99	29.86	29.94	29.72	-0.13%	2,411,432
Jan 14, 2026	29.96	30.00	29.91	29.98	29.76	-	28,002
Jan 13, 2026	30.01	30.02	29.96	29.98	29.76	-	29,835
Jan 12, 2026	29.90	29.98	29.88	29.98	29.76	0.13%	28,755
Jan 9, 2026	29.94	29.99	29.89	29.94	29.72	0.13%	46,883
Jan 8, 2026	29.88	29.94	29.85	29.90	29.68	-0.02%	31,887
Jan 7, 2026	29.98	29.98	29.87	29.91	29.69	-0.01%	28,866
Jan 6, 2026	29.91	29.93	29.88	29.91	29.69	-0.03%	35,478
Jan 5, 2026	29.80	29.93	29.80	29.92	29.70	0.17%	38,960
Jan 2, 2026	29.92	29.92	29.80	29.87	29.65	0.03%	35,485
Dec 31, 2025	29.87	29.87	29.82	29.86	29.64	-0.03%	47,466
Dec 30, 2025	29.82	29.88	29.80	29.87	29.65	0.07%	76,081
Dec 29, 2025	29.83	29.85	29.81	29.85	29.63	0.13%	45,276
Dec 26, 2025	29.81	29.84	29.78	29.81	29.59	-0.06%	28,680
Dec 24, 2025	29.81	29.83	29.76	29.83	29.61	0.17%	48,119
Dec 23, 2025	29.78	29.81	29.73	29.78	29.56	-0.67%	46,921
Dec 22, 2025	29.97	29.99	29.94	29.98	29.52	-	42,609
Dec 19, 2025	29.98	29.98	29.86	29.98	29.52	-0.07%	62,119
Dec 18, 2025	29.94	30.00	29.87	30.00	29.54	0.17%	47,681
Dec 17, 2025	29.92	29.98	29.85	29.95	29.50	-0.13%	23,123
Dec 16, 2025	29.99	30.04	29.86	29.99	29.53	0.36%	60,656
Dec 15, 2025	29.98	29.98	29.86	29.88	29.43	-0.26%	34,848
Dec 12, 2025	29.97	29.97	29.89	29.96	29.51	0.17%	29,317
Dec 11, 2025	29.90	29.96	29.87	29.91	29.46	-0.17%	48,469
Dec 10, 2025	29.94	29.96	29.89	29.96	29.51	0.17%	60,564
Dec 9, 2025	29.95	29.95	29.81	29.91	29.46	0.07%	38,867
Dec 8, 2025	29.96	29.96	29.83	29.89	29.44	-0.17%	34,319
Dec 5, 2025	29.95	29.96	29.86	29.94	29.49	0.03%	45,620
Dec 4, 2025	29.94	29.95	29.88	29.93	29.48	0.27%	52,854