Skip to main content
logo
iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)
BATS: HYGW · Real-Time Price · USD
30.29
+0.02 (0.07%)
At close: Oct 27, 2025, 4:00 PM EDT
30.29
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:10 PM EDT

HYGW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202530.2730.3430.2730.34-0.23%34,355
Oct 24, 202530.2030.2930.2030.2730.270.25%29,285
Oct 23, 202530.1930.2430.1230.2030.200.02%111,788
Oct 22, 202530.2430.2430.1530.1930.19-0.10%32,465
Oct 21, 202530.2630.2630.1730.2230.220.13%25,727
Oct 20, 202530.1030.2430.1030.1830.180.13%43,138
Oct 17, 202529.9730.1729.9730.1430.140.23%53,144
Oct 16, 202530.1630.1730.0730.0730.07-0.36%63,185
Oct 15, 202530.1530.1930.1130.1830.180.30%42,157
Oct 14, 202529.9930.1429.9430.0930.090.10%42,087
Oct 13, 202530.0330.0629.9330.0630.060.60%38,054
Oct 10, 202530.0430.0529.8729.8829.88-0.57%27,641
Oct 9, 202530.1530.1529.9830.0530.05-0.23%59,862
Oct 8, 202530.1830.2230.0830.1230.12-0.07%210,871
Oct 7, 202530.1930.1930.1330.1430.14-0.03%52,779
Oct 6, 202530.1830.1830.1230.1530.150.13%58,546
Oct 3, 202530.0630.1430.0630.1130.11-0.05%20,224
Oct 2, 202530.1530.1530.0930.1330.13-0.97%73,725
Oct 1, 202530.4030.4230.3330.4230.150.16%40,983
Sep 30, 202530.3830.4630.3230.3730.10-48,337
Sep 29, 202530.3830.3830.3330.3730.100.14%28,963
Sep 26, 202530.3030.4230.2930.3330.060.10%31,620
Sep 25, 202530.3430.3430.2630.3030.03-0.10%33,253
Sep 24, 202530.3730.3730.3230.3330.06-0.03%29,515
Sep 23, 202530.3930.3930.3130.3430.07-0.07%38,297
Sep 22, 202530.3330.3630.3230.3630.090.10%27,795
Sep 19, 202530.3830.3830.3130.3330.06-0.13%39,278
Sep 18, 202530.3430.4130.3230.3730.100.09%59,817
Sep 17, 202530.3330.3430.2830.3430.070.10%30,328
Sep 16, 202530.2630.3230.2630.3130.040.06%30,501
Sep 15, 202530.3230.3330.2730.2930.030.07%76,288
Sep 12, 202530.2830.3030.2430.2730.000.10%29,571
Sep 11, 202530.2030.3030.2030.2429.970.03%20,661
Sep 10, 202530.2530.2530.2230.2329.960.17%25,636
Sep 9, 202530.2030.2630.1830.1829.91-0.07%70,191
Sep 8, 202530.2530.2530.1830.2029.93-0.05%56,823
Sep 5, 202530.1930.2830.1930.2229.950.08%41,407
Sep 4, 202530.1930.2230.1430.1929.930.14%36,617
Sep 3, 202530.1030.1830.0930.1529.88-0.30%41,076
Sep 2, 202530.1530.2930.1530.2429.82-0.17%20,764
Aug 29, 202530.3430.3430.2630.2929.87-0.06%34,136
Aug 28, 202530.3130.3530.2830.3129.880.06%40,168
Aug 27, 202530.2930.3230.2730.2929.87-53,876
Aug 26, 202530.2330.3330.2330.2929.870.16%39,631
Aug 25, 202530.2830.2830.2230.2429.82-0.13%36,292
Aug 22, 202530.1730.2930.1230.2829.860.65%22,600
Aug 21, 202530.1030.1030.0530.0929.66-0.12%15,701
Aug 20, 202530.1130.1330.0930.1229.70-0.03%22,169
Aug 19, 202530.1330.1630.1230.1329.71-0.07%36,974
Aug 18, 202530.1430.1730.1230.1529.730.05%45,804