HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	29.46	29.46	29.26	29.26	29.26	-0.31%	3,026
Mar 12, 2026	29.46	29.48	29.35	29.35	29.35	-0.58%	22,641
Mar 11, 2026	29.66	29.66	29.52	29.52	29.52	-0.30%	27,647
Mar 10, 2026	29.61	29.71	29.60	29.61	29.61	-	18,760
Mar 9, 2026	29.49	29.66	29.43	29.61	29.61	0.41%	31,559
Mar 6, 2026	29.50	29.57	29.47	29.49	29.49	-0.27%	39,747
Mar 5, 2026	29.60	29.70	29.57	29.57	29.57	-0.40%	392,692
Mar 4, 2026	29.59	29.73	29.59	29.69	29.69	0.27%	176,771
Mar 3, 2026	29.61	29.74	29.51	29.61	29.61	-0.94%	34,466
Mar 2, 2026	29.83	29.92	29.80	29.89	29.70	0.08%	54,208
Feb 27, 2026	29.93	29.97	29.85	29.87	29.68	-0.25%	44,707
Feb 26, 2026	29.95	29.96	29.88	29.94	29.75	-0.03%	38,847
Feb 25, 2026	29.96	29.96	29.89	29.95	29.76	0.17%	38,138
Feb 24, 2026	29.85	29.94	29.85	29.90	29.71	0.07%	25,950
Feb 23, 2026	29.87	29.93	29.87	29.88	29.69	-0.23%	16,379
Feb 20, 2026	29.95	29.95	29.88	29.95	29.76	-0.03%	27,851
Feb 19, 2026	29.94	29.96	29.90	29.96	29.77	0.20%	69,786
Feb 18, 2026	29.86	29.95	29.86	29.90	29.71	-0.03%	27,244
Feb 17, 2026	29.93	29.94	29.86	29.91	29.72	-0.05%	46,690
Feb 13, 2026	29.85	29.94	29.85	29.93	29.74	0.13%	24,531
Feb 12, 2026	29.86	29.93	29.84	29.89	29.70	-0.04%	16,101
Feb 11, 2026	29.90	29.91	29.84	29.90	29.71	0.03%	27,579
Feb 10, 2026	29.95	29.95	29.87	29.89	29.70	-0.03%	26,380
Feb 9, 2026	29.87	29.90	29.83	29.90	29.71	0.17%	39,766
Feb 6, 2026	29.80	29.85	29.78	29.85	29.66	0.30%	35,237
Feb 5, 2026	29.80	29.81	29.73	29.76	29.57	-	31,224
Feb 4, 2026	29.85	29.85	29.76	29.76	29.57	-0.23%	45,611
Feb 3, 2026	29.76	29.84	29.76	29.83	29.64	-0.63%	49,898
Feb 2, 2026	30.00	30.03	29.99	30.02	29.61	-	61,175
Jan 30, 2026	29.99	30.02	29.97	30.02	29.61	0.17%	72,435
Jan 29, 2026	29.97	30.02	29.93	29.97	29.56	-0.03%	46,989
Jan 28, 2026	30.02	30.02	29.97	29.98	29.57	-0.16%	26,272
Jan 27, 2026	30.04	30.04	29.99	30.03	29.62	0.16%	48,884
Jan 26, 2026	30.04	30.04	29.97	29.98	29.57	-	39,156
Jan 23, 2026	30.00	30.03	29.95	29.98	29.57	-	226,805
Jan 22, 2026	30.02	30.02	29.94	29.98	29.57	0.10%	127,437
Jan 21, 2026	29.91	29.99	29.91	29.95	29.54	0.17%	232,888
Jan 20, 2026	29.87	29.94	29.85	29.90	29.49	-0.03%	45,134
Jan 16, 2026	29.99	29.99	29.89	29.91	29.50	-0.10%	222,887
Jan 15, 2026	29.93	29.99	29.86	29.94	29.53	-0.13%	2,411,432
Jan 14, 2026	29.96	30.00	29.91	29.98	29.57	-	28,002
Jan 13, 2026	30.01	30.02	29.96	29.98	29.57	-	29,835
Jan 12, 2026	29.90	29.98	29.88	29.98	29.57	0.13%	28,755
Jan 9, 2026	29.94	29.99	29.89	29.94	29.53	0.13%	46,883
Jan 8, 2026	29.88	29.94	29.85	29.90	29.49	-0.02%	31,887
Jan 7, 2026	29.98	29.98	29.87	29.91	29.50	-0.01%	28,866
Jan 6, 2026	29.91	29.93	29.88	29.91	29.50	-0.03%	35,478
Jan 5, 2026	29.80	29.93	29.80	29.92	29.51	0.17%	38,960
Jan 2, 2026	29.92	29.92	29.80	29.87	29.46	0.03%	35,485
Dec 31, 2025	29.87	29.87	29.82	29.86	29.45	-0.03%	47,466