Skip to main content
iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)
BATS: HYGW · Real-Time Price · USD
30.50
+0.02 (0.07%)
Jun 20, 2025, 4:00 PM - Market closed

HYGW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202530.5430.5430.4530.5030.500.07%24,825
Jun 18, 202530.4830.4830.3930.4830.480.33%28,020
Jun 17, 202530.3930.4430.3730.3830.38-0.23%68,936
Jun 16, 202530.4430.4730.4230.4530.450.03%48,805
Jun 13, 202530.3730.4530.3730.4430.44-38,161
Jun 12, 202530.4230.4530.3930.4430.440.02%16,999
Jun 11, 202530.4430.4430.3630.4430.440.15%39,632
Jun 10, 202530.3530.4430.3530.3930.39-0.07%15,612
Jun 9, 202530.4230.4330.3730.4130.410.03%28,491
Jun 6, 202530.4530.5330.3530.4030.400.10%43,190
Jun 5, 202530.3730.5230.3430.3730.37-0.03%42,679
Jun 4, 202530.3230.3930.3230.3830.380.13%18,976
Jun 3, 202530.3930.3930.3230.3430.34-1.33%60,841
Jun 2, 202530.7430.7530.6730.7530.360.23%38,750
May 30, 202530.7430.7430.6430.6830.29-0.07%33,093
May 29, 202530.7330.7330.6530.7030.310.10%25,403
May 28, 202530.6030.6830.6030.6730.280.03%21,133
May 27, 202530.5530.6730.5530.6630.270.46%36,821
May 23, 202530.4930.5630.4930.5230.14-0.10%26,463
May 22, 202530.4730.5730.4730.5530.170.14%24,539
May 21, 202530.5830.6130.4830.5130.12-0.37%50,593
May 20, 202530.6230.6530.5730.6230.240.10%16,588
May 19, 202530.6030.6330.5530.5930.21-32,239
May 16, 202530.5830.6530.5830.5930.210.03%10,516
May 15, 202530.5930.6530.5830.5830.20-0.20%39,369
May 14, 202530.6530.6530.5930.6430.250.23%27,092
May 13, 202530.6330.6530.5730.5730.19-27,087
May 12, 202530.6830.7130.5730.5730.190.03%39,633
May 9, 202530.5430.7430.5430.5630.18-0.11%17,227
May 8, 202530.6130.6230.5530.6030.21-0.02%13,786
May 7, 202530.6530.6530.5330.6030.220.03%22,308
May 6, 202530.5330.6030.5330.5930.210.20%50,569
May 5, 202530.5330.5930.5330.5330.15-0.20%69,617
May 2, 202530.5930.5930.5130.5930.21-1.61%43,981
May 1, 202531.1231.1831.0231.0930.150.03%27,237
Apr 30, 202531.0731.1431.0231.0830.14-0.13%21,655
Apr 29, 202531.1131.1231.0531.1230.180.29%10,948
Apr 28, 202531.0431.0831.0031.0330.090.06%14,060
Apr 25, 202531.0331.1730.9831.0130.070.03%22,675
Apr 24, 202530.9731.0530.9531.0030.060.10%22,413
Apr 23, 202531.0731.0730.9230.9730.030.23%27,022
Apr 22, 202530.9930.9930.8530.9029.960.55%53,912
Apr 21, 202530.8730.8730.7230.7329.80-0.49%55,380
Apr 17, 202530.9930.9930.7930.8829.940.26%28,750
Apr 16, 202530.8530.8930.4930.8029.870.29%35,946
Apr 15, 202530.6730.8530.6730.7129.78-0.07%35,169
Apr 14, 202530.8630.8630.5830.7329.800.52%30,836
Apr 11, 202530.5430.6530.2430.5729.640.59%41,659
Apr 10, 202530.7830.7830.3330.3929.47-1.20%71,268
Apr 9, 202529.7830.9029.6630.7629.831.79%67,180