HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	32.49	32.49	32.34	32.39	32.39	-0.18%	370,808
Oct 30, 2024	32.50	32.71	32.42	32.45	32.45	-0.09%	3,033,200
Oct 29, 2024	32.38	32.48	32.38	32.48	32.48	-0.03%	11,500
Oct 28, 2024	32.43	32.49	32.41	32.49	32.49	0.37%	7,397
Oct 25, 2024	32.47	32.49	32.36	32.37	32.37	-0.22%	21,400
Oct 24, 2024	32.31	32.44	32.31	32.44	32.44	0.28%	10,000
Oct 23, 2024	32.38	32.38	32.27	32.35	32.35	-0.19%	15,734
Oct 22, 2024	32.39	32.43	32.38	32.41	32.41	-0.18%	9,100
Oct 21, 2024	32.61	32.61	32.40	32.47	32.47	-0.22%	12,800
Oct 18, 2024	32.46	32.54	32.46	32.54	32.54	0.25%	8,518
Oct 17, 2024	32.52	32.53	32.46	32.46	32.46	-0.31%	19,800
Oct 16, 2024	32.50	32.59	32.49	32.56	32.56	0.22%	10,925
Oct 15, 2024	32.53	32.55	32.49	32.49	32.49	0.03%	24,800
Oct 14, 2024	32.45	32.51	32.40	32.48	32.48	0.03%	94,979
Oct 11, 2024	32.35	32.49	32.35	32.47	32.47	0.31%	21,200
Oct 10, 2024	32.41	32.44	32.37	32.37	32.37	-0.12%	16,242
Oct 9, 2024	32.39	32.43	32.37	32.41	32.41	-	23,600
Oct 8, 2024	32.39	32.42	32.35	32.41	32.41	0.19%	16,328
Oct 7, 2024	32.40	32.44	32.32	32.35	32.35	-0.31%	37,600
Oct 4, 2024	32.43	32.49	32.42	32.45	32.45	-	19,633
Oct 3, 2024	32.43	32.48	32.43	32.45	32.45	-0.12%	18,841
Oct 2, 2024	32.50	32.50	32.44	32.49	32.49	-0.91%	21,500
Oct 1, 2024	32.76	32.82	32.76	32.79	32.47	-0.09%	29,200
Sep 30, 2024	32.83	32.83	32.77	32.82	32.51	0.03%	22,303
Sep 27, 2024	32.73	32.82	32.73	32.81	32.49	0.24%	35,813
Sep 26, 2024	32.82	32.82	32.73	32.73	32.42	-0.12%	22,000
Sep 25, 2024	32.74	32.77	32.74	32.77	32.45	0.15%	12,000
Sep 24, 2024	32.78	32.80	32.71	32.72	32.41	-0.09%	18,619
Sep 23, 2024	32.75	32.77	32.73	32.75	32.44	-0.09%	30,048
Sep 20, 2024	32.80	32.80	32.74	32.78	32.47	0.15%	27,000
Sep 19, 2024	32.71	32.77	32.70	32.73	32.42	-	42,102
Sep 18, 2024	32.75	32.75	32.70	32.73	32.42	0.03%	30,426
Sep 17, 2024	32.76	32.76	32.68	32.72	32.41	-0.03%	13,008
Sep 16, 2024	32.78	32.78	32.69	32.73	32.42	0.03%	91,008
Sep 13, 2024	32.72	32.73	32.68	32.72	32.41	0.09%	12,800
Sep 12, 2024	32.64	32.70	32.62	32.69	32.38	0.09%	20,800
Sep 11, 2024	32.68	32.68	32.60	32.66	32.34	0.06%	9,824
Sep 10, 2024	32.60	32.65	32.59	32.64	32.33	-0.03%	8,400
Sep 9, 2024	32.65	32.66	32.61	32.65	32.34	0.21%	11,926
Sep 6, 2024	32.60	32.65	32.58	32.58	32.27	-0.03%	17,906
Sep 5, 2024	32.55	32.63	32.55	32.59	32.28	0.06%	14,100
Sep 4, 2024	32.50	32.60	32.50	32.57	32.26	-0.52%	12,300
Sep 3, 2024	32.81	32.81	32.73	32.74	32.21	-0.18%	31,207
Aug 30, 2024	32.82	32.82	32.77	32.80	32.26	0.09%	5,600
Aug 29, 2024	32.79	32.79	32.75	32.77	32.23	-0.03%	15,747
Aug 28, 2024	32.83	32.83	32.73	32.78	32.24	0.09%	17,209
Aug 27, 2024	32.79	32.79	32.73	32.75	32.22	0.03%	22,600
Aug 26, 2024	32.72	32.78	32.72	32.74	32.21	-0.09%	7,800
Aug 23, 2024	32.75	32.78	32.71	32.77	32.23	0.28%	17,433
Aug 22, 2024	32.68	32.70	32.65	32.68	32.15	-0.09%	22,200
Aug 21, 2024	32.68	32.72	32.64	32.71	32.17	0.18%	23,805
Aug 20, 2024	32.70	32.70	32.63	32.65	32.12	-0.09%	20,400
Aug 19, 2024	32.64	32.70	32.61	32.68	32.15	0.03%	35,045
Aug 16, 2024	32.58	32.67	32.57	32.67	32.13	0.21%	7,049
Aug 15, 2024	32.63	32.63	32.55	32.60	32.07	0.06%	18,222
Aug 14, 2024	32.49	32.58	32.49	32.58	32.04	0.09%	62,911
Aug 13, 2024	32.49	32.55	32.49	32.55	32.02	0.25%	47,548
Aug 12, 2024	32.45	32.49	32.45	32.47	31.94	-0.03%	7,700
Aug 9, 2024	32.47	32.48	32.43	32.48	31.95	0.19%	16,700
Aug 8, 2024	32.49	32.49	32.39	32.42	31.89	0.28%	4,600
Aug 7, 2024	32.37	32.44	32.33	32.33	31.80	0.12%	14,214
Aug 6, 2024	32.28	32.40	32.20	32.29	31.76	0.44%	15,500
Aug 5, 2024	32.01	32.28	31.97	32.15	31.63	-0.71%	89,214
Aug 2, 2024	32.40	32.43	32.35	32.38	31.85	-1.07%	43,723
Aug 1, 2024	32.80	32.80	32.70	32.73	31.92	0.03%	38,245
Jul 31, 2024	32.70	32.73	32.66	32.72	31.91	0.25%	22,912
Jul 30, 2024	32.62	32.68	32.62	32.64	31.83	-0.09%	15,237
Jul 29, 2024	32.70	32.70	32.65	32.67	31.86	-0.03%	14,123
Jul 26, 2024	32.66	32.68	32.65	32.68	31.87	0.15%	18,100
Jul 25, 2024	32.61	32.65	32.60	32.63	31.82	0.06%	17,900
Jul 24, 2024	32.67	32.67	32.60	32.61	31.80	-0.18%	340,500
Jul 23, 2024	32.69	32.69	32.63	32.67	31.86	0.03%	13,202
Jul 22, 2024	32.61	32.66	32.60	32.66	31.85	0.21%	15,300
Jul 19, 2024	32.58	32.59	32.53	32.59	31.78	-0.12%	21,629
Jul 18, 2024	32.61	32.63	32.60	32.63	31.82	0.03%	18,100
Jul 17, 2024	32.64	32.64	32.59	32.62	31.81	0.03%	19,600
Jul 16, 2024	32.61	32.62	32.59	32.61	31.80	-	54,600
Jul 15, 2024	32.65	32.65	32.57	32.61	31.80	0.09%	20,000
Jul 12, 2024	32.56	32.59	32.55	32.58	31.78	0.09%	54,340
Jul 11, 2024	32.57	32.59	32.53	32.55	31.74	0.06%	19,537
Jul 10, 2024	32.53	32.56	32.52	32.53	31.73	-0.06%	7,500
Jul 9, 2024	32.60	32.60	32.52	32.55	31.74	-0.03%	26,725
Jul 8, 2024	32.56	32.56	32.52	32.56	31.75	0.06%	13,700
Jul 5, 2024	32.65	32.65	32.48	32.54	31.73	0.28%	28,200
Jul 3, 2024	32.38	32.49	32.38	32.45	31.65	-0.03%	44,934
Jul 2, 2024	32.46	32.46	32.41	32.46	31.66	-0.76%	14,000
Jul 1, 2024	32.82	32.82	32.71	32.71	31.55	-0.12%	118,439
Jun 28, 2024	32.75	32.79	32.73	32.75	31.59	0.12%	26,000
Jun 27, 2024	32.78	32.78	32.67	32.71	31.55	-0.15%	66,738
Jun 26, 2024	32.77	32.77	32.72	32.76	31.60	-	61,910
Jun 25, 2024	32.71	32.77	32.71	32.76	31.60	-	24,100
Jun 24, 2024	32.78	32.78	32.74	32.76	31.60	-0.03%	22,100
Jun 21, 2024	32.74	32.77	32.73	32.77	31.61	0.12%	7,900
Jun 20, 2024	32.78	32.78	32.72	32.73	31.57	-0.03%	12,006
Jun 18, 2024	32.74	32.74	32.72	32.74	31.58	0.12%	22,300
Jun 17, 2024	32.60	32.71	32.60	32.70	31.53	0.12%	19,000
Jun 14, 2024	32.67	32.70	32.64	32.66	31.50	-0.09%	23,200
Jun 13, 2024	32.77	32.77	32.67	32.69	31.53	-	28,000
Jun 12, 2024	32.64	32.71	32.64	32.69	31.53	0.25%	20,731
Jun 11, 2024	32.58	32.63	32.58	32.61	31.45	-0.03%	39,200