HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	28.92	28.94	28.92	28.94	28.94	-0.24%	114
Aug 27, 2026	29.04	29.04	28.99	29.01	29.01	0.07%	10,612
Aug 26, 2026	29.04	29.04	28.97	28.99	28.99	-0.03%	9,235
Aug 25, 2026	28.93	29.00	28.93	29.00	29.00	0.21%	14,943
Aug 24, 2026	28.90	28.95	28.90	28.94	28.94	0.07%	11,144
Aug 21, 2026	28.91	28.94	28.88	28.92	28.92	-	16,254
Aug 20, 2026	28.95	28.95	28.90	28.92	28.92	-0.21%	18,166
Aug 19, 2026	29.00	29.00	28.95	28.98	28.98	0.24%	15,246
Aug 18, 2026	28.97	28.97	28.88	28.91	28.91	0.03%	17,829
Aug 17, 2026	28.99	28.99	28.90	28.90	28.90	-0.28%	30,826
Aug 14, 2026	29.00	29.00	28.91	28.98	28.98	-	11,576
Aug 13, 2026	28.90	29.00	28.90	28.98	28.98	0.31%	36,675
Aug 12, 2026	28.90	28.92	28.85	28.89	28.89	0.14%	32,553
Aug 11, 2026	28.82	28.90	28.82	28.85	28.85	0.03%	26,736
Aug 10, 2026	28.88	28.89	28.83	28.84	28.84	-0.17%	19,849
Aug 7, 2026	29.00	29.00	28.85	28.89	28.89	0.09%	26,483
Aug 6, 2026	28.93	28.93	28.83	28.87	28.87	-0.03%	56,000
Aug 5, 2026	28.88	28.91	28.88	28.88	28.88	-0.09%	21,410
Aug 4, 2026	28.87	28.93	28.86	28.90	28.90	0.25%	26,445
Aug 3, 2026	29.00	29.04	28.91	29.02	28.83	0.31%	16,142
Jul 31, 2026	28.88	28.94	28.85	28.93	28.74	0.14%	16,993
Jul 30, 2026	28.88	28.94	28.86	28.89	28.70	0.10%	10,023
Jul 29, 2026	28.88	28.92	28.79	28.86	28.67	-0.07%	41,134
Jul 28, 2026	28.85	28.91	28.85	28.88	28.69	0.07%	26,511
Jul 27, 2026	28.82	28.87	28.82	28.86	28.67	0.14%	7,546
Jul 24, 2026	28.80	28.84	28.80	28.82	28.63	0.02%	10,340
Jul 23, 2026	28.89	28.89	28.80	28.82	28.62	-0.36%	9,672
Jul 22, 2026	28.99	28.99	28.91	28.92	28.73	-0.11%	16,021
Jul 21, 2026	28.97	28.98	28.94	28.95	28.76	-0.08%	21,170
Jul 20, 2026	28.99	28.99	28.97	28.98	28.78	0.19%	7,080
Jul 17, 2026	29.03	29.03	28.92	28.92	28.73	-0.17%	14,638
Jul 16, 2026	28.98	29.02	28.97	28.97	28.78	-0.07%	6,986
Jul 15, 2026	29.01	29.01	28.97	28.99	28.80	0.17%	37,539
Jul 14, 2026	28.88	28.95	28.86	28.94	28.75	0.28%	15,542
Jul 13, 2026	28.91	28.95	28.84	28.86	28.67	-0.38%	18,675
Jul 10, 2026	28.97	28.97	28.94	28.97	28.78	-	14,555
Jul 9, 2026	28.97	28.98	28.95	28.97	28.78	0.21%	9,993
Jul 8, 2026	28.90	28.95	28.88	28.91	28.72	-0.07%	86,813
Jul 7, 2026	29.00	29.00	28.93	28.93	28.74	-0.10%	30,199
Jul 6, 2026	28.90	28.97	28.90	28.96	28.77	0.14%	28,199
Jul 2, 2026	28.98	28.98	28.91	28.92	28.73	0.08%	32,533
Jul 1, 2026	29.11	29.12	29.07	29.07	28.71	-0.10%	111,412
Jun 30, 2026	29.09	29.12	29.08	29.10	28.74	-0.05%	37,239
Jun 29, 2026	29.05	29.13	29.05	29.12	28.75	0.15%	57,886
Jun 26, 2026	29.08	29.08	29.03	29.07	28.71	0.03%	42,665
Jun 25, 2026	29.10	29.10	29.03	29.06	28.70	0.03%	10,865
Jun 24, 2026	29.00	29.07	28.99	29.05	28.69	-0.07%	14,550
Jun 23, 2026	29.06	29.07	29.02	29.07	28.71	-	31,307
Jun 22, 2026	29.08	29.08	29.01	29.07	28.71	0.13%	48,792
Jun 18, 2026	29.06	29.06	29.01	29.03	28.67	0.24%	7,369