HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.63	28.63	28.53	28.53	28.53	-0.13%	14,917
Sep 17, 2026	28.55	28.58	28.47	28.57	28.57	0.30%	18,225
Sep 16, 2026	28.51	28.55	28.47	28.48	28.48	0.04%	24,768
Sep 15, 2026	28.50	28.51	28.46	28.47	28.47	-0.16%	23,127
Sep 14, 2026	28.53	28.55	28.46	28.52	28.52	-0.11%	63,660
Sep 11, 2026	28.63	28.63	28.54	28.55	28.55	0.09%	15,786
Sep 10, 2026	28.56	28.61	28.52	28.52	28.52	-0.59%	52,641
Sep 9, 2026	28.68	28.76	28.68	28.69	28.69	-0.18%	28,173
Sep 8, 2026	28.77	28.79	28.74	28.74	28.74	-0.13%	17,066
Sep 4, 2026	28.73	28.78	28.69	28.78	28.78	0.04%	13,602
Sep 3, 2026	28.77	28.80	28.75	28.77	28.77	0.10%	7,174
Sep 2, 2026	28.77	28.78	28.74	28.74	28.74	0.05%	13,831
Sep 1, 2026	28.92	28.98	28.90	28.91	28.73	-0.36%	6,824
Aug 31, 2026	28.94	29.01	28.91	29.01	28.83	0.17%	14,211
Aug 28, 2026	28.92	29.00	28.92	28.96	28.78	-0.17%	10,683
Aug 27, 2026	29.04	29.04	28.99	29.01	28.83	0.07%	10,612
Aug 26, 2026	29.04	29.04	28.97	28.99	28.81	-0.03%	9,235
Aug 25, 2026	28.93	29.00	28.93	29.00	28.82	0.21%	14,943
Aug 24, 2026	28.90	28.95	28.90	28.94	28.76	0.07%	11,144
Aug 21, 2026	28.91	28.94	28.88	28.92	28.74	-	16,254
Aug 20, 2026	28.95	28.95	28.90	28.92	28.74	-0.21%	18,166
Aug 19, 2026	29.00	29.00	28.95	28.98	28.80	0.24%	15,246
Aug 18, 2026	28.97	28.97	28.88	28.91	28.73	0.03%	17,829
Aug 17, 2026	28.99	28.99	28.90	28.90	28.72	-0.28%	30,826
Aug 14, 2026	29.00	29.00	28.91	28.98	28.80	-	11,576
Aug 13, 2026	28.90	29.00	28.90	28.98	28.80	0.31%	36,675
Aug 12, 2026	28.90	28.92	28.85	28.89	28.71	0.14%	32,553
Aug 11, 2026	28.82	28.90	28.82	28.85	28.67	0.03%	26,736
Aug 10, 2026	28.88	28.89	28.83	28.84	28.66	-0.17%	19,849
Aug 7, 2026	29.00	29.00	28.85	28.89	28.71	0.09%	26,483
Aug 6, 2026	28.93	28.93	28.83	28.87	28.69	-0.03%	56,000
Aug 5, 2026	28.88	28.91	28.88	28.88	28.70	-0.09%	21,410
Aug 4, 2026	28.87	28.93	28.86	28.90	28.72	0.25%	26,445
Aug 3, 2026	29.00	29.04	28.91	29.02	28.65	0.31%	16,142
Jul 31, 2026	28.88	28.94	28.85	28.93	28.56	0.14%	16,993
Jul 30, 2026	28.88	28.94	28.86	28.89	28.52	0.10%	10,023
Jul 29, 2026	28.88	28.92	28.79	28.86	28.49	-0.07%	41,134
Jul 28, 2026	28.85	28.91	28.85	28.88	28.51	0.07%	26,511
Jul 27, 2026	28.82	28.87	28.82	28.86	28.49	0.14%	7,546
Jul 24, 2026	28.80	28.84	28.80	28.82	28.45	0.02%	10,340
Jul 23, 2026	28.89	28.89	28.80	28.82	28.45	-0.36%	9,672
Jul 22, 2026	28.99	28.99	28.91	28.92	28.55	-0.11%	16,021
Jul 21, 2026	28.97	28.98	28.94	28.95	28.58	-0.08%	21,170
Jul 20, 2026	28.99	28.99	28.97	28.98	28.60	0.19%	7,080
Jul 17, 2026	29.03	29.03	28.92	28.92	28.55	-0.17%	14,638
Jul 16, 2026	28.98	29.02	28.97	28.97	28.60	-0.07%	6,986
Jul 15, 2026	29.01	29.01	28.97	28.99	28.62	0.17%	37,539
Jul 14, 2026	28.88	28.95	28.86	28.94	28.57	0.28%	15,542
Jul 13, 2026	28.91	28.95	28.84	28.86	28.49	-0.38%	18,675
Jul 10, 2026	28.97	28.97	28.94	28.97	28.60	-	14,555