HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.93	28.05	27.91	28.03	28.03	0.57%	36,298
Oct 14, 2026	27.90	27.90	27.86	27.87	27.87	-0.54%	48,005
Oct 13, 2026	28.02	28.02	27.97	28.02	28.02	-0.21%	13,403
Oct 12, 2026	27.96	28.10	27.96	28.08	28.08	0.09%	26,363
Oct 9, 2026	28.00	28.05	27.97	28.05	28.05	0.19%	17,720
Oct 8, 2026	28.00	28.02	27.93	28.00	28.00	0.03%	55,588
Oct 7, 2026	28.04	28.04	27.94	27.99	27.99	-0.17%	7,867
Oct 6, 2026	28.07	28.08	28.02	28.04	28.04	0.43%	17,455
Oct 5, 2026	27.86	27.94	27.86	27.92	27.92	0.10%	21,440
Oct 2, 2026	27.99	28.02	27.86	27.89	27.89	0.22%	34,053
Oct 1, 2026	28.17	28.27	28.06	28.21	27.83	-0.22%	13,513
Sep 30, 2026	28.33	28.38	28.24	28.27	27.89	-0.08%	26,758
Sep 29, 2026	28.33	28.33	28.22	28.29	27.92	-0.19%	18,487
Sep 28, 2026	28.37	28.42	28.32	28.34	27.97	-0.38%	79,455
Sep 25, 2026	28.46	28.48	28.40	28.45	28.08	-0.04%	47,032
Sep 24, 2026	28.45	28.51	28.41	28.46	28.09	-0.06%	47,583
Sep 23, 2026	28.64	28.64	28.46	28.48	28.10	-0.35%	16,309
Sep 22, 2026	28.56	28.60	28.55	28.58	28.20	0.07%	36,860
Sep 21, 2026	28.57	28.61	28.55	28.56	28.18	0.11%	30,719
Sep 18, 2026	28.63	28.63	28.53	28.53	28.15	-0.13%	14,917
Sep 17, 2026	28.55	28.58	28.47	28.57	28.19	0.30%	18,225
Sep 16, 2026	28.51	28.55	28.47	28.48	28.10	0.04%	24,768
Sep 15, 2026	28.50	28.51	28.46	28.47	28.09	-0.16%	23,127
Sep 14, 2026	28.53	28.55	28.46	28.52	28.14	-0.11%	63,660
Sep 11, 2026	28.63	28.63	28.54	28.55	28.17	0.09%	15,786
Sep 10, 2026	28.56	28.61	28.52	28.52	28.14	-0.59%	52,641
Sep 9, 2026	28.68	28.76	28.68	28.69	28.31	-0.18%	28,173
Sep 8, 2026	28.77	28.79	28.74	28.74	28.36	-0.13%	17,066
Sep 4, 2026	28.73	28.78	28.69	28.78	28.40	0.04%	13,602
Sep 3, 2026	28.77	28.80	28.75	28.77	28.39	0.10%	7,174
Sep 2, 2026	28.77	28.78	28.74	28.74	28.36	0.05%	13,831
Sep 1, 2026	28.92	28.98	28.90	28.91	28.35	-0.36%	6,824
Aug 31, 2026	28.94	29.01	28.91	29.01	28.45	0.17%	14,211
Aug 28, 2026	28.92	29.00	28.92	28.96	28.40	-0.17%	10,683
Aug 27, 2026	29.04	29.04	28.99	29.01	28.45	0.07%	10,612
Aug 26, 2026	29.04	29.04	28.97	28.99	28.43	-0.03%	9,235
Aug 25, 2026	28.93	29.00	28.93	29.00	28.44	0.21%	14,943
Aug 24, 2026	28.90	28.95	28.90	28.94	28.38	0.07%	11,144
Aug 21, 2026	28.91	28.94	28.88	28.92	28.36	-	16,254
Aug 20, 2026	28.95	28.95	28.90	28.92	28.36	-0.21%	18,166
Aug 19, 2026	29.00	29.00	28.95	28.98	28.42	0.24%	15,246
Aug 18, 2026	28.97	28.97	28.88	28.91	28.35	0.03%	17,829
Aug 17, 2026	28.99	28.99	28.90	28.90	28.34	-0.28%	30,826
Aug 14, 2026	29.00	29.00	28.91	28.98	28.42	-	11,576
Aug 13, 2026	28.90	29.00	28.90	28.98	28.42	0.31%	36,675
Aug 12, 2026	28.90	28.92	28.85	28.89	28.33	0.14%	32,553
Aug 11, 2026	28.82	28.90	28.82	28.85	28.29	0.03%	26,736
Aug 10, 2026	28.88	28.89	28.83	28.84	28.28	-0.17%	19,849
Aug 7, 2026	29.00	29.00	28.85	28.89	28.33	0.09%	26,483
Aug 6, 2026	28.93	28.93	28.83	28.87	28.31	-0.03%	56,000