HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.08	29.08	29.04	29.07	29.07	0.03%	2,773
Jun 25, 2026	29.10	29.10	29.04	29.06	29.06	0.03%	368
Jun 24, 2026	29.00	29.07	28.99	29.05	29.05	-0.07%	14,550
Jun 23, 2026	29.06	29.07	29.02	29.07	29.07	-	31,307
Jun 22, 2026	29.08	29.08	29.01	29.07	29.07	0.13%	48,792
Jun 18, 2026	29.06	29.06	29.01	29.03	29.03	0.24%	7,369
Jun 17, 2026	29.04	29.05	28.96	28.97	28.96	-0.16%	12,432
Jun 16, 2026	29.08	29.08	29.01	29.01	29.01	-	25,125
Jun 15, 2026	29.03	29.04	29.01	29.01	29.01	0.12%	9,792
Jun 12, 2026	28.96	29.01	28.96	28.98	28.98	-0.05%	17,266
Jun 11, 2026	28.94	29.00	28.91	28.99	28.99	0.38%	40,109
Jun 10, 2026	28.91	28.93	28.87	28.88	28.88	-0.13%	26,636
Jun 9, 2026	28.93	28.93	28.85	28.92	28.92	0.16%	7,036
Jun 8, 2026	28.88	28.90	28.85	28.88	28.87	0.09%	8,486
Jun 5, 2026	28.96	28.96	28.83	28.85	28.85	-0.42%	24,052
Jun 4, 2026	28.95	28.97	28.93	28.97	28.97	0.20%	32,026
Jun 3, 2026	28.86	28.93	28.86	28.91	28.91	-0.06%	18,705
Jun 2, 2026	28.97	28.99	28.89	28.93	28.93	-0.07%	37,322
Jun 1, 2026	29.25	29.29	29.10	29.18	28.95	-0.03%	57,378
May 29, 2026	29.13	29.19	29.13	29.19	28.96	0.24%	31,105
May 28, 2026	29.11	29.21	29.11	29.12	28.89	0.02%	21,186
May 27, 2026	29.16	29.16	29.10	29.12	28.89	0.08%	11,047
May 26, 2026	29.06	29.11	29.06	29.09	28.86	0.09%	16,680
May 22, 2026	29.07	29.08	29.03	29.06	28.83	0.01%	22,148
May 21, 2026	28.99	29.07	28.98	29.06	28.83	0.14%	38,065
May 20, 2026	28.92	29.03	28.92	29.02	28.79	0.52%	27,461
May 19, 2026	28.93	28.93	28.84	28.87	28.64	-0.17%	14,377
May 18, 2026	28.97	28.97	28.92	28.92	28.69	-	54,979
May 15, 2026	29.00	29.00	28.92	28.92	28.69	-0.48%	70,326
May 14, 2026	29.02	29.08	29.02	29.06	28.83	-	25,638
May 13, 2026	29.04	29.06	29.00	29.06	28.83	0.14%	13,601
May 12, 2026	28.99	29.02	28.97	29.02	28.79	0.07%	24,959
May 11, 2026	29.04	29.06	29.00	29.00	28.77	-0.07%	67,034
May 8, 2026	28.99	29.06	28.98	29.02	28.79	0.07%	17,563
May 7, 2026	29.08	29.10	28.98	29.00	28.77	-0.17%	34,452
May 6, 2026	29.01	29.16	29.01	29.05	28.82	0.14%	21,401
May 5, 2026	29.01	29.03	28.99	29.01	28.78	0.22%	32,742
May 4, 2026	29.02	29.02	28.90	28.95	28.72	-0.17%	56,889
May 1, 2026	29.28	29.36	29.28	29.33	28.77	0.26%	90,386
Apr 30, 2026	29.20	29.29	29.20	29.25	28.69	-	122,455
Apr 29, 2026	29.32	29.32	29.19	29.25	28.69	-0.07%	67,786
Apr 28, 2026	29.22	29.29	29.22	29.27	28.71	-	27,496
Apr 27, 2026	29.30	29.30	29.23	29.27	28.71	0.10%	178,096
Apr 24, 2026	29.26	29.31	29.21	29.24	28.68	0.07%	54,307
Apr 23, 2026	29.24	29.25	29.15	29.22	28.66	0.07%	139,020
Apr 22, 2026	29.17	29.25	29.11	29.20	28.64	-0.07%	2,513,582
Apr 21, 2026	29.28	29.28	29.19	29.22	28.66	-0.09%	47,812
Apr 20, 2026	29.25	29.25	29.21	29.25	28.69	0.05%	48,284
Apr 17, 2026	29.22	29.33	29.22	29.23	28.67	0.03%	164,716
Apr 16, 2026	29.23	29.23	29.19	29.22	28.66	0.05%	27,289