HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2024	32.50	32.50	32.44	32.49	32.49	-0.91%	21,452
Oct 1, 2024	32.76	32.82	32.76	32.79	32.47	-0.10%	29,161
Sep 30, 2024	32.83	32.83	32.77	32.82	32.51	0.05%	22,303
Sep 27, 2024	32.73	32.82	32.73	32.81	32.49	0.23%	35,813
Sep 26, 2024	32.82	32.82	32.73	32.73	32.42	-0.11%	22,045
Sep 25, 2024	32.74	32.77	32.74	32.77	32.45	0.14%	11,953
Sep 24, 2024	32.78	32.80	32.71	32.72	32.41	-0.09%	18,619
Sep 23, 2024	32.75	32.77	32.73	32.75	32.44	-0.10%	30,048
Sep 20, 2024	32.80	32.80	32.74	32.78	32.47	0.16%	26,993
Sep 19, 2024	32.71	32.77	32.70	32.73	32.42	-	42,102
Sep 18, 2024	32.75	32.75	32.70	32.73	32.42	0.03%	30,426
Sep 17, 2024	32.76	32.76	32.68	32.72	32.41	-0.03%	13,008
Sep 16, 2024	32.78	32.78	32.69	32.73	32.42	0.03%	91,008
Sep 13, 2024	32.72	32.73	32.68	32.72	32.41	0.09%	12,783
Sep 12, 2024	32.64	32.70	32.62	32.69	32.38	0.11%	20,779
Sep 11, 2024	32.68	32.68	32.60	32.66	32.34	0.05%	9,824
Sep 10, 2024	32.60	32.65	32.59	32.64	32.33	-0.03%	8,394
Sep 9, 2024	32.65	32.66	32.61	32.65	32.34	0.20%	11,926
Sep 6, 2024	32.61	32.65	32.58	32.59	32.27	-0.02%	17,906
Sep 5, 2024	32.55	32.63	32.55	32.59	32.28	0.05%	14,063
Sep 4, 2024	32.50	32.60	32.50	32.58	32.26	-0.51%	12,169
Sep 3, 2024	32.81	32.81	32.73	32.74	32.21	-0.18%	31,242
Aug 30, 2024	32.82	32.82	32.77	32.80	32.27	0.09%	5,550
Aug 29, 2024	32.79	32.79	32.75	32.77	32.24	-0.03%	15,747
Aug 28, 2024	32.83	32.83	32.73	32.78	32.25	0.08%	17,261
Aug 27, 2024	32.79	32.79	32.73	32.75	32.22	0.04%	22,571
Aug 26, 2024	32.72	32.78	32.72	32.74	32.21	-0.09%	7,770
Aug 23, 2024	32.75	32.78	32.71	32.77	32.24	0.28%	17,442
Aug 22, 2024	32.69	32.70	32.65	32.68	32.15	-0.08%	22,153
Aug 21, 2024	32.68	32.72	32.64	32.71	32.17	0.17%	23,805
Aug 20, 2024	32.70	32.70	32.63	32.65	32.12	-0.09%	20,389
Aug 19, 2024	32.64	32.70	32.61	32.68	32.15	0.05%	35,045
Aug 16, 2024	32.58	32.67	32.57	32.67	32.13	0.20%	7,049
Aug 15, 2024	32.63	32.63	32.55	32.60	32.07	0.07%	18,222
Aug 14, 2024	32.49	32.58	32.49	32.58	32.04	0.08%	62,911
Aug 13, 2024	32.49	32.55	32.49	32.55	32.02	0.24%	47,548
Aug 12, 2024	32.45	32.49	32.45	32.47	31.94	-0.03%	7,656
Aug 9, 2024	32.47	32.48	32.43	32.48	31.95	0.19%	16,660
Aug 8, 2024	32.49	32.49	32.39	32.42	31.89	0.28%	4,575
Aug 7, 2024	32.37	32.44	32.33	32.33	31.80	0.12%	14,214
Aug 6, 2024	32.28	32.40	32.20	32.29	31.76	0.44%	15,455
Aug 5, 2024	32.01	32.28	31.97	32.15	31.63	-0.71%	89,229
Aug 2, 2024	32.40	32.43	32.35	32.38	31.85	-1.07%	43,723
Aug 1, 2024	32.80	32.80	32.70	32.73	31.92	0.04%	38,245
Jul 31, 2024	32.70	32.73	32.66	32.72	31.91	0.24%	22,925
Jul 30, 2024	32.62	32.68	32.62	32.64	31.83	-0.09%	15,237
Jul 29, 2024	32.70	32.70	32.65	32.67	31.86	-0.03%	14,244
Jul 26, 2024	32.66	32.68	32.65	32.68	31.87	0.15%	18,184
Jul 25, 2024	32.61	32.65	32.60	32.63	31.82	0.06%	17,872
Jul 24, 2024	32.67	32.67	32.60	32.61	31.80	-0.18%	340,456
Jul 23, 2024	32.69	32.69	32.63	32.67	31.86	0.03%	13,202
Jul 22, 2024	32.61	32.66	32.60	32.66	31.85	0.21%	15,270
Jul 19, 2024	32.58	32.59	32.53	32.59	31.78	-0.12%	21,629
Jul 18, 2024	32.61	32.63	32.60	32.63	31.82	0.03%	18,078
Jul 17, 2024	32.64	32.64	32.59	32.62	31.81	0.03%	19,578
Jul 16, 2024	32.61	32.62	32.59	32.61	31.80	-	54,556
Jul 15, 2024	32.65	32.65	32.57	32.61	31.80	0.09%	19,965
Jul 12, 2024	32.56	32.59	32.55	32.58	31.78	0.11%	54,340
Jul 11, 2024	32.57	32.59	32.53	32.55	31.74	0.03%	19,537
Jul 10, 2024	32.54	32.56	32.52	32.54	31.73	-0.05%	7,489
Jul 9, 2024	32.60	32.60	32.52	32.55	31.75	-0.03%	26,725
Jul 8, 2024	32.56	32.56	32.52	32.56	31.75	0.06%	13,660
Jul 5, 2024	32.65	32.65	32.48	32.54	31.74	0.28%	28,163
Jul 3, 2024	32.38	32.49	32.38	32.45	31.65	-0.03%	44,934
Jul 2, 2024	32.46	32.46	32.41	32.46	31.66	-0.76%	13,984
Jul 1, 2024	32.82	32.82	32.71	32.71	31.55	-0.12%	118,439
Jun 28, 2024	32.75	32.79	32.73	32.75	31.59	0.12%	25,964
Jun 27, 2024	32.78	32.78	32.67	32.71	31.55	-0.15%	66,739
Jun 26, 2024	32.77	32.77	32.72	32.76	31.60	-	61,910
Jun 25, 2024	32.71	32.77	32.71	32.76	31.60	-	24,066
Jun 24, 2024	32.78	32.78	32.74	32.76	31.60	-0.03%	22,093
Jun 21, 2024	32.75	32.77	32.73	32.77	31.61	0.12%	7,883
Jun 20, 2024	32.78	32.78	32.72	32.73	31.57	-0.03%	12,006
Jun 18, 2024	32.74	32.74	32.72	32.74	31.58	0.14%	22,269
Jun 17, 2024	32.60	32.71	32.60	32.70	31.54	0.12%	18,991
Jun 14, 2024	32.67	32.70	32.64	32.66	31.50	-0.11%	23,187
Jun 13, 2024	32.77	32.77	32.67	32.69	31.53	-	27,998
Jun 12, 2024	32.64	32.71	32.64	32.69	31.53	0.25%	20,769
Jun 11, 2024	32.58	32.63	32.58	32.61	31.45	-0.03%	39,185
Jun 10, 2024	32.57	32.62	32.56	32.62	31.46	0.12%	34,229
Jun 7, 2024	32.59	32.59	32.55	32.58	31.43	-	18,810
Jun 6, 2024	32.57	32.61	32.57	32.58	31.43	-0.08%	31,335
Jun 5, 2024	32.63	32.63	32.57	32.61	31.45	0.05%	39,071
Jun 4, 2024	32.60	32.60	32.55	32.59	31.43	-1.00%	9,866
Jun 3, 2024	32.92	32.98	32.84	32.92	31.39	0.06%	124,153
May 31, 2024	32.82	32.94	32.82	32.90	31.37	0.13%	18,243
May 30, 2024	32.84	32.87	32.78	32.86	31.33	0.17%	16,641
May 29, 2024	32.75	32.80	32.75	32.80	31.27	-0.18%	12,903
May 28, 2024	32.94	32.94	32.83	32.86	31.33	-0.12%	15,112
May 24, 2024	32.82	32.90	32.82	32.90	31.37	0.34%	10,995
May 23, 2024	32.84	32.86	32.78	32.79	31.26	-0.19%	7,208
May 22, 2024	32.86	32.89	32.85	32.85	31.32	-0.18%	25,660
May 21, 2024	32.92	32.92	32.87	32.91	31.38	0.15%	13,822
May 20, 2024	32.82	32.88	32.82	32.86	31.33	-	35,640
May 17, 2024	32.91	32.91	32.83	32.86	31.33	-0.03%	62,304
May 16, 2024	32.92	32.92	32.86	32.87	31.34	0.02%	16,303
May 15, 2024	32.82	32.88	32.82	32.87	31.33	-0.01%	13,702
May 14, 2024	32.87	32.88	32.86	32.87	31.34	0.03%	11,213
May 13, 2024	32.86	32.87	32.85	32.86	31.33	0.02%	30,055
May 10, 2024	32.89	32.89	32.83	32.85	31.32	0.04%	12,223