HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.88	27.92	27.86	27.90	27.90	0.05%	16,294
Nov 12, 2026	27.92	27.94	27.86	27.88	27.88	-0.25%	15,103
Nov 11, 2026	27.90	27.95	27.90	27.95	27.95	0.25%	17,287
Nov 10, 2026	27.91	27.92	27.88	27.88	27.88	-0.14%	71,946
Nov 9, 2026	27.90	27.95	27.89	27.92	27.92	0.25%	22,910
Nov 6, 2026	27.93	27.93	27.84	27.85	27.85	0.04%	8,111
Nov 5, 2026	27.90	27.90	27.84	27.84	27.84	-0.23%	13,169
Nov 4, 2026	27.87	27.91	27.87	27.91	27.90	0.27%	4,584
Nov 3, 2026	27.81	27.84	27.77	27.83	27.83	0.14%	9,141
Nov 2, 2026	28.10	28.17	28.10	28.11	27.79	-0.04%	12,597
Oct 30, 2026	28.14	28.14	28.10	28.12	27.80	-0.09%	8,245
Oct 29, 2026	28.13	28.16	28.13	28.15	27.83	0.03%	16,429
Oct 28, 2026	28.11	28.16	28.11	28.14	27.82	0.08%	24,520
Oct 27, 2026	28.07	28.12	28.06	28.12	27.80	0.17%	34,637
Oct 26, 2026	28.03	28.07	28.03	28.07	27.75	0.19%	9,598
Oct 23, 2026	27.92	28.04	27.92	28.02	27.70	0.06%	10,446
Oct 22, 2026	27.96	28.05	27.95	28.00	27.68	0.01%	14,065
Oct 21, 2026	27.99	28.01	27.95	28.00	27.68	0.24%	7,826
Oct 20, 2026	27.88	27.99	27.88	27.93	27.61	-0.14%	21,814
Oct 19, 2026	27.97	27.99	27.94	27.97	27.65	0.04%	10,744
Oct 16, 2026	28.03	28.03	27.92	27.96	27.64	-0.25%	15,795
Oct 15, 2026	27.93	28.05	27.91	28.03	27.71	0.57%	36,298
Oct 14, 2026	27.90	27.90	27.86	27.87	27.55	-0.54%	48,005
Oct 13, 2026	28.02	28.02	27.97	28.02	27.70	-0.21%	13,403
Oct 12, 2026	27.96	28.10	27.96	28.08	27.76	0.09%	26,363
Oct 9, 2026	28.00	28.05	27.97	28.05	27.73	0.19%	17,720
Oct 8, 2026	28.00	28.02	27.93	28.00	27.68	0.03%	55,588
Oct 7, 2026	28.04	28.04	27.94	27.99	27.67	-0.17%	7,867
Oct 6, 2026	28.07	28.08	28.02	28.04	27.72	0.43%	17,455
Oct 5, 2026	27.86	27.94	27.86	27.92	27.60	0.10%	21,440
Oct 2, 2026	27.99	28.02	27.86	27.89	27.58	0.22%	34,053
Oct 1, 2026	28.17	28.27	28.06	28.21	27.51	-0.22%	13,513
Sep 30, 2026	28.33	28.38	28.24	28.27	27.57	-0.08%	26,758
Sep 29, 2026	28.33	28.33	28.22	28.29	27.60	-0.19%	18,487
Sep 28, 2026	28.37	28.42	28.32	28.34	27.65	-0.38%	79,455
Sep 25, 2026	28.46	28.48	28.40	28.45	27.76	-0.04%	47,032
Sep 24, 2026	28.45	28.51	28.41	28.46	27.77	-0.06%	47,583
Sep 23, 2026	28.64	28.64	28.46	28.48	27.78	-0.35%	16,309
Sep 22, 2026	28.56	28.60	28.55	28.58	27.88	0.07%	36,860
Sep 21, 2026	28.57	28.61	28.55	28.56	27.86	0.11%	30,719
Sep 18, 2026	28.63	28.63	28.53	28.53	27.83	-0.13%	14,917
Sep 17, 2026	28.55	28.58	28.47	28.57	27.87	0.30%	18,225
Sep 16, 2026	28.51	28.55	28.47	28.48	27.78	0.04%	24,768
Sep 15, 2026	28.50	28.51	28.46	28.47	27.77	-0.16%	23,127
Sep 14, 2026	28.53	28.55	28.46	28.52	27.82	-0.11%	63,660
Sep 11, 2026	28.63	28.63	28.54	28.55	27.85	0.09%	15,786
Sep 10, 2026	28.56	28.61	28.52	28.52	27.82	-0.59%	52,641
Sep 9, 2026	28.68	28.76	28.68	28.69	27.99	-0.18%	28,173
Sep 8, 2026	28.77	28.79	28.74	28.74	28.04	-0.13%	17,066
Sep 4, 2026	28.73	28.78	28.69	28.78	28.08	0.04%	13,602