HYGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	28.93	28.93	28.84	28.90	-	-0.08%	12,202
May 18, 2026	28.97	28.97	28.92	28.92	28.92	-	54,979
May 15, 2026	29.00	29.00	28.92	28.92	28.92	-0.48%	70,326
May 14, 2026	29.02	29.08	29.02	29.06	29.06	-	25,638
May 13, 2026	29.04	29.06	29.00	29.06	29.06	0.13%	13,601
May 12, 2026	28.99	29.02	28.97	29.02	29.02	0.07%	24,959
May 11, 2026	29.04	29.06	29.00	29.00	29.00	-0.07%	67,034
May 8, 2026	28.99	29.06	28.98	29.02	29.02	0.07%	17,563
May 7, 2026	29.08	29.10	28.98	29.00	29.00	-0.17%	34,452
May 6, 2026	29.01	29.16	29.01	29.05	29.05	0.14%	21,401
May 5, 2026	29.01	29.03	28.99	29.01	29.01	0.22%	32,742
May 4, 2026	29.02	29.02	28.90	28.95	28.95	-1.30%	56,889
May 1, 2026	29.28	29.36	29.28	29.33	28.99	0.26%	90,386
Apr 30, 2026	29.20	29.29	29.20	29.25	28.92	-	122,455
Apr 29, 2026	29.32	29.32	29.19	29.25	28.92	-0.07%	67,786
Apr 28, 2026	29.22	29.29	29.22	29.27	28.94	-	27,496
Apr 27, 2026	29.30	29.30	29.23	29.27	28.94	0.10%	178,096
Apr 24, 2026	29.26	29.31	29.21	29.24	28.91	0.07%	54,307
Apr 23, 2026	29.24	29.25	29.15	29.22	28.89	0.07%	139,020
Apr 22, 2026	29.17	29.25	29.11	29.20	28.87	-0.07%	2,513,582
Apr 21, 2026	29.28	29.28	29.19	29.22	28.89	-0.09%	47,812
Apr 20, 2026	29.25	29.25	29.21	29.25	28.92	0.05%	48,284
Apr 17, 2026	29.22	29.33	29.22	29.23	28.90	0.03%	164,716
Apr 16, 2026	29.23	29.23	29.19	29.22	28.89	0.05%	27,289
Apr 15, 2026	29.23	29.23	29.20	29.21	28.88	-0.02%	37,968
Apr 14, 2026	29.16	29.21	29.16	29.21	28.88	0.10%	24,937
Apr 13, 2026	29.22	29.25	29.16	29.18	28.85	0.14%	138,085
Apr 10, 2026	29.22	29.22	29.14	29.14	28.81	-0.10%	13,169
Apr 9, 2026	29.16	29.21	29.15	29.17	28.84	0.03%	19,815
Apr 8, 2026	29.23	29.23	29.12	29.16	28.83	0.10%	27,055
Apr 7, 2026	29.15	29.16	29.06	29.13	28.80	0.10%	51,170
Apr 6, 2026	29.05	29.13	29.05	29.10	28.77	0.03%	101,095
Apr 2, 2026	29.01	29.09	29.01	29.09	28.76	-1.56%	47,221
Apr 1, 2026	29.56	29.56	29.49	29.55	28.75	0.18%	44,998
Mar 31, 2026	29.42	29.51	29.39	29.50	28.70	0.58%	37,985
Mar 30, 2026	29.25	29.35	29.25	29.33	28.53	0.34%	15,655
Mar 27, 2026	29.23	29.25	29.20	29.23	28.44	-0.04%	34,288
Mar 26, 2026	29.31	29.38	29.24	29.24	28.45	-0.65%	18,303
Mar 25, 2026	29.44	29.44	29.36	29.43	28.63	0.20%	40,007
Mar 24, 2026	29.38	29.41	29.32	29.37	28.58	-0.07%	22,612
Mar 23, 2026	29.35	29.47	29.34	29.39	28.60	0.27%	65,358
Mar 20, 2026	29.44	29.44	29.28	29.31	28.52	-0.37%	58,940
Mar 19, 2026	29.27	29.46	29.20	29.42	28.62	0.10%	16,600
Mar 18, 2026	29.51	29.51	29.36	29.39	28.60	-0.42%	84,613
Mar 17, 2026	29.42	29.54	29.42	29.51	28.71	0.38%	18,083
Mar 16, 2026	29.34	29.47	29.34	29.40	28.60	0.48%	15,799
Mar 13, 2026	29.46	29.47	29.26	29.26	28.47	-0.31%	38,357
Mar 12, 2026	29.46	29.48	29.35	29.35	28.56	-0.58%	22,641
Mar 11, 2026	29.66	29.66	29.52	29.52	28.72	-0.30%	27,647
Mar 10, 2026	29.61	29.71	29.60	29.61	28.81	-	18,760