iShares High Yield Corporate Bond BuyWrite Strategy ETF (HYGW)
BATS: HYGW · Real-Time Price · USD
30.22
0.00 (0.00%)
Jul 3, 2025, 1:00 PM - Market closed

HYGW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202530.2330.2330.1930.2230.22-35,243
Jul 2, 202530.2230.2330.1730.2230.22-1.21%52,278
Jul 1, 202530.5530.6230.5530.5930.17-0.07%32,314
Jun 30, 202530.6730.6830.5530.6130.190.26%36,346
Jun 27, 202530.5330.6230.5330.5330.11-0.20%22,007
Jun 26, 202530.5330.5930.5330.5930.170.07%20,517
Jun 25, 202530.5930.6030.5330.5730.15-0.03%40,510
Jun 24, 202530.5830.5830.5030.5830.160.23%183,791
Jun 23, 202530.5030.5230.4830.5130.090.03%18,488
Jun 20, 202530.5430.5430.4530.5030.080.07%24,825
Jun 18, 202530.4830.4830.3930.4830.060.33%28,020
Jun 17, 202530.3930.4430.3730.3829.97-0.23%68,936
Jun 16, 202530.4430.4730.4230.4530.030.03%48,805
Jun 13, 202530.3730.4530.3730.4430.02-38,161
Jun 12, 202530.4230.4530.3930.4430.020.02%16,999
Jun 11, 202530.4430.4430.3630.4430.020.15%39,632
Jun 10, 202530.3530.4430.3530.3929.98-0.07%15,612
Jun 9, 202530.4230.4330.3730.4129.990.03%28,491
Jun 6, 202530.4530.5330.3530.4029.990.10%43,190
Jun 5, 202530.3730.5230.3430.3729.96-0.03%42,679
Jun 4, 202530.3230.3930.3230.3829.970.13%18,976
Jun 3, 202530.3930.3930.3230.3429.93-1.33%60,841
Jun 2, 202530.7430.7530.6730.7529.950.23%38,750
May 30, 202530.7430.7430.6430.6829.88-0.07%33,093
May 29, 202530.7330.7330.6530.7029.900.10%25,403
May 28, 202530.6030.6830.6030.6729.870.03%21,133
May 27, 202530.5530.6730.5530.6629.860.46%36,821
May 23, 202530.4930.5630.4930.5229.72-0.10%26,463
May 22, 202530.4730.5730.4730.5529.750.14%24,539
May 21, 202530.5830.6130.4830.5129.71-0.37%50,593
May 20, 202530.6230.6530.5730.6229.820.10%16,588
May 19, 202530.6030.6330.5530.5929.79-32,239
May 16, 202530.5830.6530.5830.5929.790.03%10,516
May 15, 202530.5930.6530.5830.5829.78-0.20%39,369
May 14, 202530.6530.6530.5930.6429.840.23%27,092
May 13, 202530.6330.6530.5730.5729.77-27,087
May 12, 202530.6830.7130.5730.5729.770.03%39,633
May 9, 202530.5430.7430.5430.5629.76-0.11%17,227
May 8, 202530.6130.6230.5530.6029.80-0.02%13,786
May 7, 202530.6530.6530.5330.6029.800.03%22,308
May 6, 202530.5330.6030.5330.5929.790.20%50,569
May 5, 202530.5330.5930.5330.5329.73-0.20%69,617
May 2, 202530.5930.5930.5130.5929.79-1.61%43,981
May 1, 202531.1231.1831.0231.0929.740.03%27,237
Apr 30, 202531.0731.1431.0231.0829.73-0.13%21,655
Apr 29, 202531.1131.1231.0531.1229.760.29%10,948
Apr 28, 202531.0431.0831.0031.0329.680.06%14,060
Apr 25, 202531.0331.1730.9831.0129.660.03%22,675
Apr 24, 202530.9731.0530.9531.0029.650.10%22,413
Apr 23, 202531.0731.0730.9230.9729.620.23%27,022